매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,180	35	26,481	675	2,276,215	13.65%	14,405,207
25.04.15	2,185	5	20,304	5,141	2,275,540	13.64%	14,405,882
25.04.14	2,215	30	44,847	10,798	2,270,399	13.61%	14,411,023
25.04.11	2,230	15	42,786	9,309	2,259,601	13.55%	14,421,821
25.04.10	2,115	115	45,304	625	2,250,292	13.49%	14,431,130
25.04.09	2,230	115	54,222	6,788	2,249,667	13.49%	14,431,755
25.04.08	2,200	30	44,634	5,987	2,242,879	13.45%	14,438,543
25.04.07	2,390	190	66,572	-10,608	2,236,892	13.41%	14,444,530
25.04.04	2,400	10	85,959	-7,761	2,247,500	13.47%	14,433,922
25.04.03	2,455	55	79,163	-1,477	2,255,261	13.52%	14,426,161
25.04.02	2,355	100	97,578	2,256,738	2,256,738	13.53%	14,424,684
25.04.01	2,150	205	66,316	0	0	0.00%	0
25.03.31	2,140	10	45,275	0	0	0.00%	0
25.03.28	2,160	20	30,384	0	0	0.00%	0
25.03.27	2,115	45	15,239	0	0	0.00%	0
25.03.26	2,080	35	18,258	0	0	0.00%	0
25.03.25	2,035	45	66,255	0	0	0.00%	0
25.03.24	2,065	30	9,631	0	0	0.00%	0
25.03.21	2,065	0	12,095	0	0	0.00%	0
25.03.20	2,015	50	63,559	0	0	0.00%	0
25.03.19	2,175	160	78,559	0	0	0.00%	0