유일에너테크
(340930) I 코스닥 기계·장비 05.15 15:331,674 | 전일 | 1,707 | 고가 | 1,709 | 상한가 | 2,215 |
거래량 (주) |
149,237 |
33 -1.93% | 시가 | 1,708 | 저가 | 1,652 | 하한가 | 1,195 |
거래대금 (백만) |
249 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.05.15 | 1,707 | 33 | 149,237 | -13,037 | 357,251 | 1.04% | 33,847,199 |
25.05.14 | 1,712 | 5 | 107,444 | -3,547 | 370,288 | 1.08% | 33,834,162 |
25.05.13 | 1,675 | 37 | 136,312 | 26,957 | 373,835 | 1.09% | 33,830,615 |
25.05.12 | 1,682 | 7 | 117,515 | 16,506 | 346,878 | 1.01% | 33,857,572 |
25.05.09 | 1,705 | 23 | 93,410 | 7,814 | 330,372 | 0.97% | 33,874,078 |
25.05.08 | 1,714 | 9 | 80,194 | -727 | 322,558 | 0.94% | 33,881,892 |
25.05.07 | 1,719 | 5 | 93,469 | 6,443 | 323,285 | 0.95% | 33,881,165 |
25.05.02 | 1,774 | 55 | 111,359 | -14,665 | 316,842 | 0.93% | 33,887,608 |
25.04.30 | 1,844 | 70 | 178,373 | 331,507 | 331,507 | 0.97% | 33,872,943 |
25.04.29 | 1,869 | 25 | 160,456 | 0 | 0 | 0.00% | 0 |
25.04.28 | 1,858 | 11 | 454,087 | 0 | 0 | 0.00% | 0 |
25.04.25 | 1,836 | 22 | 114,210 | 0 | 0 | 0.00% | 0 |
25.04.24 | 1,894 | 58 | 160,809 | 0 | 0 | 0.00% | 0 |
25.04.23 | 1,830 | 64 | 250,890 | 0 | 0 | 0.00% | 0 |
25.04.22 | 1,856 | 26 | 157,048 | 0 | 0 | 0.00% | 0 |
25.04.21 | 1,838 | 18 | 242,005 | 0 | 0 | 0.00% | 0 |
25.04.18 | 1,880 | 42 | 173,939 | 0 | 0 | 0.00% | 0 |
25.04.17 | 1,883 | 3 | 233,993 | 0 | 0 | 0.00% | 0 |
25.04.16 | 1,884 | 1 | 507,978 | 0 | 0 | 0.00% | 0 |