매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	1,707	33	149,237	-13,037	357,251	1.04%	33,847,199
25.05.14	1,712	5	107,444	-3,547	370,288	1.08%	33,834,162
25.05.13	1,675	37	136,312	26,957	373,835	1.09%	33,830,615
25.05.12	1,682	7	117,515	16,506	346,878	1.01%	33,857,572
25.05.09	1,705	23	93,410	7,814	330,372	0.97%	33,874,078
25.05.08	1,714	9	80,194	-727	322,558	0.94%	33,881,892
25.05.07	1,719	5	93,469	6,443	323,285	0.95%	33,881,165
25.05.02	1,774	55	111,359	-14,665	316,842	0.93%	33,887,608
25.04.30	1,844	70	178,373	331,507	331,507	0.97%	33,872,943
25.04.29	1,869	25	160,456	0	0	0.00%	0
25.04.28	1,858	11	454,087	0	0	0.00%	0
25.04.25	1,836	22	114,210	0	0	0.00%	0
25.04.24	1,894	58	160,809	0	0	0.00%	0
25.04.23	1,830	64	250,890	0	0	0.00%	0
25.04.22	1,856	26	157,048	0	0	0.00%	0
25.04.21	1,838	18	242,005	0	0	0.00%	0
25.04.18	1,880	42	173,939	0	0	0.00%	0
25.04.17	1,883	3	233,993	0	0	0.00%	0
25.04.16	1,884	1	507,978	0	0	0.00%	0