매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,150	420	33,949	7,898	158,237	1.42%	11,002,405
25.04.03	7,140	10	39,696	871	150,339	1.35%	11,010,303
25.04.02	7,430	290	25,098	-7,651	149,468	1.34%	11,011,174
25.04.01	7,770	340	53,856	5,781	157,119	1.41%	11,003,523
25.03.31	7,280	490	87,227	13,495	151,338	1.36%	11,009,304
25.03.28	7,780	500	39,614	6,559	137,843	1.24%	11,022,799
25.03.27	7,980	200	27,346	8,452	131,284	1.18%	11,029,358
25.03.26	7,820	160	13,916	-6,477	122,832	1.10%	11,037,810
25.03.25	8,140	320	30,222	7,917	129,309	1.16%	11,031,333
25.03.24	7,950	190	27,801	121,392	121,392	1.09%	11,039,250
25.03.21	8,100	150	38,093	0	0	0.00%	0
25.03.20	8,310	210	26,810	0	0	0.00%	0
25.03.19	8,610	300	35,357	0	0	0.00%	0
25.03.18	8,780	170	24,992	0	0	0.00%	0
25.03.17	8,780	0	19,793	0	0	0.00%	0
25.03.14	8,710	70	29,018	0	0	0.00%	0
25.03.13	8,650	60	28,152	0	0	0.00%	0
25.03.12	8,370	280	47,610	0	0	0.00%	0
25.03.11	8,780	410	46,140	0	0	0.00%	0
25.03.10	8,860	80	56,930	0	0	0.00%	0