매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	7,770	80	28,889	-7,761	96,608	0.87%	11,064,034
25.05.22	8,110	340	44,339	-9,071	104,369	0.94%	11,056,273
25.05.21	8,200	90	30,962	1,990	113,440	1.02%	11,047,202
25.05.20	8,200	0	58,697	-2,363	111,450	1.00%	11,049,192
25.05.19	8,860	660	85,411	-6,539	113,813	1.02%	11,046,829
25.05.16	9,050	190	49,807	28,522	120,352	1.08%	11,040,290
25.05.15	9,360	310	97,318	-3,960	91,830	0.82%	11,068,812
25.05.14	9,510	150	73,651	-44,556	95,790	0.86%	11,064,852
25.05.13	10,380	870	164,046	56,904	140,346	1.26%	11,020,296
25.05.12	9,200	1,180	646,051	83,442	83,442	0.75%	11,077,200
25.05.09	9,180	20	119,376	0	0	0.00%	0
25.05.08	8,560	620	1,079,960	0	0	0.00%	0
25.05.07	8,040	520	713,481	0	0	0.00%	0
25.05.02	8,040	0	31,748	0	0	0.00%	0
25.04.30	8,300	260	53,772	0	0	0.00%	0
25.04.29	8,410	110	39,644	0	0	0.00%	0
25.04.28	8,910	500	98,174	0	0	0.00%	0