매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	11,165	15	6,450	-353	317	0.02%	1,999,683
25.04.22	11,130	35	26,391	260	670	0.03%	1,999,330
25.04.21	11,120	10	8,086	-505	410	0.02%	1,999,590
25.04.18	11,105	15	20,329	156	915	0.05%	1,999,085
25.04.17	11,065	40	13,672	-13	759	0.04%	1,999,241
25.04.16	11,035	30	7,140	510	772	0.04%	1,999,228
25.04.15	11,110	75	29,900	-638	262	0.01%	1,999,738
25.04.14	11,060	50	107,004	-13	900	0.05%	1,999,100
25.04.11	11,050	10	29,833	-62	913	0.05%	1,999,087
25.04.10	10,780	270	25,237	974	975	0.05%	1,899,025
25.04.09	10,805	25	20,549	-391	1	0.00%	1,899,999
25.04.08	10,665	140	12,817	392	392	0.02%	1,899,608
25.04.07	10,930	265	38,536	0	0	0.00%	0
25.04.04	10,880	50	26,813	0	0	0.00%	0
25.04.03	10,905	25	14,511	0	0	0.00%	0
25.04.02	11,005	100	15,250	0	0	0.00%	0
25.04.01	10,965	40	84,820	0	0	0.00%	0
25.03.31	11,130	165	91,801	0	0	0.00%	0
25.03.28	11,235	45	31,909	0	0	0.00%	0
25.03.27	11,150	85	28,047	0	0	0.00%	0
25.03.26	11,150	0	23,122	0	0	0.00%	0
25.03.25	11,115	35	31,890	0	0	0.00%	0