매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	11,870	10	14,376	-82	1,676	0.08%	1,998,324
25.07.30	11,860	100	35,110	36	1,758	0.09%	1,998,242
25.07.29	11,820	20	21,024	-494	1,722	0.09%	1,998,278
25.07.28	11,800	85	41,377	689	2,216	0.11%	1,997,784
25.07.25	11,715	25	19,249	-574	1,527	0.08%	1,998,473
25.07.24	11,690	20	29,965	152	2,101	0.11%	1,997,899
25.07.23	11,670	0	14,214	394	1,949	0.10%	1,998,051
25.07.22	11,670	50	20,868	0	1,555	0.08%	1,998,445
25.07.21	11,620	10	8,445	1,065	1,555	0.08%	1,998,445
25.07.18	11,630	15	49,226	-761	490	0.02%	1,999,510
25.07.17	11,645	35	11,154	299	1,251	0.06%	1,998,749
25.07.16	11,610	10	47,270	-303	952	0.05%	1,999,048
25.07.15	11,600	20	26,209	-68	1,255	0.06%	1,998,745
25.07.14	11,580	45	17,851	-350	1,323	0.07%	1,998,677
25.07.11	11,535	75	13,677	775	1,673	0.08%	1,998,327
25.07.10	11,460	35	27,741	-404	898	0.04%	1,999,102
25.07.09	11,425	60	23,335	-364	1,302	0.07%	1,998,698
25.07.08	11,485	80	10,058	824	1,666	0.08%	1,998,334
25.07.07	11,565	90	9,557	-672	842	0.04%	1,999,158
25.07.04	11,475	5	19,392	471	1,514	0.08%	1,998,486
25.07.03	11,470	20	119,525	-7	1,043	0.05%	1,998,957
25.07.02	11,450	50	25,505	0	1,050	0.05%	1,998,950