하이브
(352820) I 코스피 04.10 15:32| 229,500 | 전일 | 215,000 | 고가 | 229,500 | 상한가 | 279,500 |
거래량 (주) |
266,760 |
| 14,500 6.74% | 시가 | 222,500 | 저가 | 215,500 | 하한가 | 150,500 |
거래대금 (백만) |
59,446 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.10 | 215,000 | 14,500 | 266,760 | -35,843 | 8,054,309 | 19.34% | 33,597,788 |
| 25.04.09 | 230,500 | 15,500 | 466,382 | -40,424 | 8,090,152 | 19.42% | 33,561,945 |
| 25.04.08 | 231,500 | 1,000 | 143,659 | -36,266 | 8,130,576 | 19.52% | 33,521,521 |
| 25.04.07 | 246,000 | 14,500 | 192,521 | -12,801 | 8,166,842 | 19.61% | 33,485,255 |
| 25.04.04 | 237,000 | 9,000 | 377,745 | -28,429 | 8,179,643 | 19.64% | 33,472,454 |
| 25.04.03 | 232,500 | 4,500 | 183,442 | -23,351 | 8,208,072 | 19.71% | 33,444,025 |
| 25.04.02 | 235,000 | 2,500 | 136,471 | -29,322 | 8,231,423 | 19.76% | 33,420,674 |
| 25.04.01 | 235,500 | 500 | 159,233 | -15,937 | 8,260,745 | 19.83% | 33,391,352 |
| 25.03.31 | 240,500 | 5,000 | 128,981 | 28,567 | 8,276,682 | 19.87% | 33,375,415 |
| 25.03.28 | 245,000 | 4,500 | 79,297 | 963 | 8,248,115 | 19.80% | 33,403,982 |
| 25.03.27 | 242,000 | 3,000 | 133,755 | 8,247,152 | 8,247,152 | 19.80% | 33,404,945 |
| 25.03.26 | 240,000 | 2,000 | 99,258 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 233,000 | 7,000 | 126,725 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 232,000 | 1,000 | 106,726 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 229,000 | 3,000 | 243,855 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 234,000 | 5,000 | 125,866 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 228,500 | 5,500 | 151,251 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 238,500 | 10,000 | 211,385 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 232,000 | 6,500 | 186,815 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 233,500 | 1,500 | 193,846 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 233,000 | 500 | 192,617 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 237,000 | 4,000 | 210,762 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.