매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	281,500	4,000	268,522	10,552	8,276,528	19.87%	33,375,569
25.07.07	277,500	2,000	164,094	79,276	8,265,976	19.85%	33,386,121
25.07.04	275,500	15,000	419,694	-1,873	8,186,700	19.65%	33,465,397
25.07.03	290,500	14,500	420,959	30,438	8,188,573	19.66%	33,463,524
25.07.02	305,000	8,500	292,774	63,613	8,158,135	19.59%	33,493,962
25.07.01	313,500	4,500	209,596	85,413	8,094,522	19.43%	33,557,575
25.06.30	309,000	3,500	192,336	33,169	8,009,109	19.23%	33,642,988
25.06.27	305,500	500	172,817	29,103	7,975,940	19.15%	33,676,157
25.06.26	306,000	4,500	156,744	97,216	7,946,837	19.08%	33,705,260
25.06.25	310,500	2,000	243,555	74,652	7,849,621	18.85%	33,802,476
25.06.24	312,500	9,500	268,848	25,431	7,774,969	18.67%	33,877,128
25.06.23	303,000	4,000	149,206	10,282	7,749,538	18.61%	33,902,559
25.06.20	307,000	7,000	257,051	73,272	7,739,256	18.58%	33,912,841
25.06.19	300,000	4,000	197,422	-11,992	7,665,984	18.40%	33,986,113
25.06.18	304,000	5,500	233,170	-636	7,677,976	18.43%	33,974,121
25.06.17	298,500	500	169,255	15,481	7,678,612	18.44%	33,973,485
25.06.16	299,000	3,000	179,082	75,884	7,663,131	18.40%	33,988,966
25.06.13	296,000	6,000	273,108	44,944	7,587,247	18.22%	34,064,850
25.06.12	302,000	1,500	268,578	-60,507	7,542,303	18.11%	34,109,794
25.06.11	300,500	8,500	363,161	-116,441	7,602,810	18.25%	34,049,287
25.06.10	309,000	7,000	329,771	99,277	7,719,251	18.53%	33,932,846
25.06.09	302,000	17,500	453,235	0	7,619,974	18.29%	34,032,123