매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,115	55	55,075	-4,239	301,252	1.79%	16,499,322
25.05.22	2,110	5	40,129	5,200	305,491	1.82%	16,495,083
25.05.21	2,095	15	39,534	16,416	300,291	1.79%	16,500,283
25.05.20	2,125	30	74,530	16,264	283,875	1.69%	16,516,699
25.05.19	2,165	40	96,070	5,103	267,611	1.59%	16,532,963
25.05.16	2,205	40	67,883	7,431	262,508	1.56%	16,538,066
25.05.15	2,245	40	61,025	-3,738	255,077	1.52%	16,545,497
25.05.14	2,300	55	56,356	4,941	258,815	1.54%	16,541,759
25.05.13	2,275	25	62,637	11,826	253,874	1.51%	16,546,700
25.05.12	2,230	45	75,296	242,048	242,048	1.44%	16,558,526
25.05.09	2,285	55	67,858	0	0	0.00%	0
25.05.08	2,245	40	89,044	0	0	0.00%	0
25.05.07	2,210	35	63,495	0	0	0.00%	0
25.05.02	2,220	10	57,295	0	0	0.00%	0
25.04.30	2,180	40	112,124	0	0	0.00%	0
25.04.29	2,185	5	136,584	0	0	0.00%	0
25.04.28	2,245	60	199,064	0	0	0.00%	0