매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,245	10	3,244	-65	54,231	0.65%	8,333,976
25.05.26	4,200	45	453	-354	54,296	0.65%	8,333,911
25.05.23	4,290	90	4,050	-654	54,650	0.65%	8,333,557
25.05.22	4,340	50	5,969	-397	55,304	0.66%	8,332,903
25.05.21	4,300	40	2,590	158	55,701	0.66%	8,332,506
25.05.20	4,210	90	3,533	305	55,543	0.66%	8,332,664
25.05.19	4,390	180	7,787	367	55,238	0.66%	8,332,969
25.05.16	4,400	10	2,891	-59	54,871	0.65%	8,333,336
25.05.15	4,400	0	6,968	-485	54,930	0.65%	8,333,277
25.05.14	4,410	10	4,052	474	55,415	0.66%	8,332,792
25.05.13	4,430	20	3,198	54,941	54,941	0.65%	8,333,266
25.05.12	4,330	100	4,030	0	0	0.00%	0
25.05.09	4,400	70	8,120	0	0	0.00%	0
25.05.08	4,345	55	7,210	0	0	0.00%	0
25.05.07	4,335	10	8,411	0	0	0.00%	0
25.05.02	4,410	75	24,313	0	0	0.00%	0
25.04.30	4,700	290	33,799	0	0	0.00%	0
25.04.29	4,765	65	24,343	0	0	0.00%	0
25.04.28	4,845	80	20,761	0	0	0.00%	0