플래티어
(367000) I 코스닥 07.25 15:33| 4,525 | 전일 | 4,585 | 고가 | 4,660 | 상한가 | 5,960 |
거래량 (주) |
2,606 |
| 60 -1.31% | 시가 | 4,660 | 저가 | 4,415 | 하한가 | 3,210 |
거래대금 (백만) |
12 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 4,525 | 60 | 2,606 | 402 | 35,807 | 0.43% | 8,352,400 |
| 25.07.24 | 4,585 | 100 | 5,478 | 228 | 35,405 | 0.42% | 8,352,802 |
| 25.07.23 | 4,485 | 105 | 4,173 | -188 | 35,177 | 0.42% | 8,353,030 |
| 25.07.22 | 4,590 | 80 | 2,866 | -62 | 35,365 | 0.42% | 8,352,842 |
| 25.07.21 | 4,670 | 125 | 2,051 | 454 | 35,427 | 0.42% | 8,352,780 |
| 25.07.18 | 4,545 | 70 | 6,159 | -891 | 34,973 | 0.42% | 8,353,234 |
| 25.07.17 | 4,615 | 115 | 11,606 | 104 | 35,864 | 0.43% | 8,352,343 |
| 25.07.16 | 4,500 | 120 | 5,382 | -635 | 35,760 | 0.43% | 8,352,447 |
| 25.07.15 | 4,620 | 50 | 2,631 | 179 | 36,395 | 0.43% | 8,351,812 |
| 25.07.14 | 4,670 | 80 | 5,906 | -942 | 36,216 | 0.43% | 8,351,991 |
| 25.07.11 | 4,750 | 90 | 4,406 | -459 | 37,158 | 0.44% | 8,351,049 |
| 25.07.10 | 4,660 | 20 | 2,906 | -848 | 37,617 | 0.45% | 8,350,590 |
| 25.07.09 | 4,680 | 100 | 5,818 | -126 | 38,465 | 0.46% | 8,349,742 |
| 25.07.08 | 4,780 | 0 | 1,533 | -1,131 | 38,591 | 0.46% | 8,349,616 |
| 25.07.07 | 4,780 | 10 | 4,078 | -631 | 39,722 | 0.47% | 8,348,485 |
| 25.07.04 | 4,790 | 45 | 3,915 | -2,240 | 40,353 | 0.48% | 8,347,854 |
| 25.07.03 | 4,835 | 105 | 9,990 | -1,532 | 42,593 | 0.51% | 8,345,614 |
| 25.07.02 | 4,730 | 70 | 3,288 | -1,145 | 44,125 | 0.53% | 8,344,082 |
| 25.07.01 | 4,660 | 60 | 3,809 | -629 | 45,270 | 0.54% | 8,342,937 |
| 25.06.30 | 4,720 | 100 | 3,755 | 0 | 45,899 | 0.55% | 8,342,308 |