|
4,525
|
전일
|
4,585
|
고가
|
4,660
|
상한가
|
5,960
|
거래량
(주)
|
2,606
|
|
60
-1.31%
|
시가
|
4,660
|
저가
|
4,415
|
하한가
|
3,210
|
거래대금
(백만)
|
12
|
|
연중 최고
|
6,000
|
|
연중 최저
|
3,540
|
|
자본금(억)
|
42
|
|
상장주식수(천주)
|
8,388
|
|
시가총액(백만)
|
37,957
|
|
외국인보유비중
|
0.43 %
|
|
PER/EPS
|
0
/
-696
|
| 매도잔량 |
호가 |
매수잔량 |
|
1
|
4,570
|
|
|
1
|
4,565
|
|
|
1
|
4,560
|
|
|
1
|
4,555
|
|
|
2
|
4,550
|
|
|
1
|
4,545
|
|
|
1
|
4,540
|
|
|
1
|
4,535
|
|
|
1
|
4,530
|
|
|
1,071
|
4,525
|
|
|
|
4,485
|
1
|
|
|
4,480
|
15
|
|
|
4,470
|
31
|
|
|
4,465
|
446
|
|
|
4,460
|
12
|
|
|
4,440
|
3
|
|
|
4,435
|
17
|
|
|
4,430
|
11
|
|
|
4,425
|
13
|
|
|
4,420
|
249
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
1,081
|
-283
|
798
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:30
|
4,525
|
60
|
301
|
2,606
|
|
15:19:24
|
4,465
|
120
|
17
|
2,305
|
|
15:19:24
|
4,470
|
115
|
4
|
2,288
|
|
15:18:09
|
4,475
|
110
|
2
|
2,284
|
|
15:18:09
|
4,490
|
95
|
9
|
2,282
|
|
14:58:31
|
4,490
|
95
|
1
|
2,273
|
|
14:29:44
|
4,495
|
90
|
17
|
2,272
|
|
13:47:55
|
4,500
|
85
|
2
|
2,255
|
|
13:47:15
|
4,500
|
85
|
46
|
2,253
|
|
13:46:38
|
4,500
|
85
|
46
|
2,207
|
|
13:45:53
|
4,500
|
85
|
6
|
2,161
|
|
13:45:41
|
4,495
|
90
|
63
|
2,155
|
|
13:43:00
|
4,490
|
95
|
2
|
2,092
|
|
13:39:47
|
4,465
|
120
|
1
|
2,090
|
|
13:39:47
|
4,470
|
115
|
1
|
2,089
|
|
13:23:13
|
4,465
|
120
|
1
|
2,088
|
|
13:23:13
|
4,475
|
110
|
1
|
2,087
|
|
12:57:03
|
4,505
|
80
|
2
|
2,086
|
|
12:46:18
|
4,495
|
90
|
1
|
2,084
|
|
12:43:04
|
4,495
|
90
|
6
|
2,083
|
|
12:43:04
|
4,505
|
80
|
1
|
2,077
|
|
12:41:30
|
4,500
|
85
|
1
|
2,076
|
|
12:41:30
|
4,510
|
75
|
1
|
2,075
|
|
12:41:30
|
4,500
|
85
|
5
|
2,074
|