이지트로닉스

(377330)    I    코스닥 제조 12.06 15:33
4,355 전일 4,525 고가 4,525 상한가 5,880 거래량
(주)
26,767
170 -3.76% 시가 4,500 저가 4,255 하한가 3,170 거래대금
(백만)
116
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 4,525 170 26,767 -3,298 44,644 0.55% 8,095,310
24.12.05 4,670 145 13,543 -2,790 47,942 0.59% 8,092,012
24.12.04 4,850 180 14,390 -141 50,732 0.62% 8,089,222
24.12.03 4,865 15 7,912 47 50,873 0.62% 8,089,081
24.12.02 4,900 35 12,395 -1,490 50,826 0.62% 8,089,128
24.11.29 5,090 190 11,526 2,199 52,316 0.64% 8,087,638
24.11.28 4,865 225 104,875 -102 50,117 0.62% 8,089,837
24.11.27 4,935 70 7,079 -74 50,219 0.62% 8,089,735
24.11.26 5,040 105 4,028 1,274 50,293 0.62% 8,089,661
24.11.25 4,950 90 8,167 -699 49,019 0.60% 8,090,935
24.11.22 4,980 30 8,817 -172 49,718 0.61% 8,090,236
24.11.21 5,010 30 6,253 49,890 49,890 0.61% 8,090,064
24.11.20 5,010 0 6,025 0 0 0.00% 0
24.11.19 5,190 180 4,756 0 0 0.00% 0
24.11.18 5,200 10 3,659 0 0 0.00% 0
24.11.15 5,020 180 9,971 0 0 0.00% 0
24.11.14 4,930 120 26,075 0 0 0.00% 0
24.11.13 5,010 80 25,011 0 0 0.00% 0
24.11.12 5,160 150 35,136 0 0 0.00% 0
24.11.11 5,340 180 24,919 0 0 0.00% 0
24.11.08 5,360 20 6,997 0 0 0.00% 0
24.11.07 5,340 20 9,037 0 0 0.00% 0
24.11.06 5,650 310 28,646 0 0 0.00% 0
24.11.05 5,590 60 4,094 0 0 0.00% 0
24.11.04 5,670 80 10,636 0 0 0.00% 0
24.11.01 5,690 20 8,066 0 0 0.00% 0
24.10.31 5,710 20 5,658 0 0 0.00% 0
24.10.30 5,720 10 9,299 0 0 0.00% 0
24.10.29 5,750 30 7,256 0 0 0.00% 0
24.10.28 5,540 210 18,906 0 0 0.00% 0
24.10.25 5,730 190 45,419 0 0 0.00% 0
24.10.24 6,050 320 30,496 0 0 0.00% 0
24.10.23 6,010 40 8,793 0 0 0.00% 0
24.10.22 6,120 110 16,540 0 0 0.00% 0
24.10.21 6,160 40 11,413 0 0 0.00% 0
24.10.18 6,000 160 13,867 0 0 0.00% 0
24.10.17 6,050 50 7,796 0 0 0.00% 0
24.10.16 6,110 60 13,461 0 0 0.00% 0
24.10.15 6,160 50 17,749 0 0 0.00% 0
24.10.14 6,120 40 21,780 0 0 0.00% 0
24.10.11 6,310 190 22,963 0 0 0.00% 0
24.10.10 6,400 90 16,444 0 0 0.00% 0
24.10.08 6,290 110 36,200 0 0 0.00% 0
24.10.07 6,220 70 20,611 0 0 0.00% 0
24.10.04 6,270 50 20,381 0 0 0.00% 0
24.10.02 6,430 160 47,622 0 0 0.00% 0
24.09.30 6,520 90 38,808 0 0 0.00% 0
24.09.27 6,370 150 59,581 0 0 0.00% 0
24.09.26 6,180 190 66,060 0 0 0.00% 0
24.09.25 6,290 110 38,703 0 0 0.00% 0
24.09.24 6,080 210 45,457 0 0 0.00% 0
24.09.23 6,490 410 192,117 0 0 0.00% 0
24.09.20 6,710 220 197,146 0 0 0.00% 0
24.09.19 5,760 950 1,787,015 0 0 0.00% 0
24.09.13 5,750 10 19,444 0 0 0.00% 0
24.09.12 5,730 20 42,443 0 0 0.00% 0
24.09.11 5,500 230 173,600 0 0 0.00% 0
24.09.10 5,500 0 23,955 0 0 0.00% 0
24.09.09 5,670 170 30,954 0 0 0.00% 0
24.09.06 5,940 270 41,358 0 0 0.00% 0
24.09.05 5,900 40 39,674 0 0 0.00% 0
24.09.04 6,100 200 82,877 0 0 0.00% 0
24.09.03 5,770 330 1,034,900 0 0 0.00% 0
24.09.02 5,640 130 6,241 0 0 0.00% 0
24.08.30 5,590 50 3,847 0 0 0.00% 0
24.08.29 5,720 130 9,039 0 0 0.00% 0
24.08.28 5,830 110 8,951 0 0 0.00% 0
24.08.27 5,850 20 6,193 0 0 0.00% 0
24.08.26 5,900 50 3,849 0 0 0.00% 0
24.08.23 5,910 10 5,060 0 0 0.00% 0
24.08.22 5,940 30 5,975 0 0 0.00% 0
24.08.21 5,980 40 8,197 0 0 0.00% 0
24.08.20 6,000 20 7,486 0 0 0.00% 0
24.08.19 6,280 280 25,984 0 0 0.00% 0
24.08.16 6,160 120 25,075 0 0 0.00% 0
24.08.14 6,070 90 49,049 0 0 0.00% 0
24.08.13 5,680 390 743,354 0 0 0.00% 0
24.08.12 5,440 240 12,567 0 0 0.00% 0
24.08.09 5,180 260 19,327 0 0 0.00% 0
24.08.08 5,400 220 15,128 0 0 0.00% 0
24.08.07 5,210 190 6,734 0 0 0.00% 0
24.08.06 5,050 160 16,623 0 0 0.00% 0
24.08.05 5,950 900 59,423 0 0 0.00% 0
24.08.02 6,120 170 19,601 0 0 0.00% 0
24.08.01 6,150 30 15,709 0 0 0.00% 0
24.07.31 6,210 60 28,294 0 0 0.00% 0
24.07.30 6,130 80 478,911 0 0 0.00% 0
24.07.29 5,820 310 748,135 0 0 0.00% 0
24.07.26 5,920 100 14,336 0 0 0.00% 0
24.07.25 5,740 180 177,845 0 0 0.00% 0
24.07.24 5,700 40 18,067 0 0 0.00% 0
24.07.23 5,730 30 7,467 0 0 0.00% 0
24.07.22 5,950 220 13,289 0 0 0.00% 0
24.07.19 6,020 70 10,405 0 0 0.00% 0
24.07.18 6,150 130 10,467 0 0 0.00% 0
24.07.17 6,150 0 9,421 0 0 0.00% 0
24.07.16 6,220 70 8,034 0 0 0.00% 0
24.07.15 6,250 30 2,903 0 0 0.00% 0
24.07.12 6,280 30 2,693 0 0 0.00% 0
24.07.11 6,330 50 2,470 0 0 0.00% 0
24.07.10 6,250 80 3,608 0 0 0.00% 0
24.07.09 6,150 100 13,908 0 0 0.00% 0
24.07.08 6,170 20 7,282 0 0 0.00% 0
24.07.05 6,270 100 10,279 0 0 0.00% 0
24.07.04 6,500 230 21,829 0 0 0.00% 0
24.07.03 6,590 90 10,227 0 0 0.00% 0
24.07.02 6,700 110 7,895 0 0 0.00% 0
24.07.01 6,720 20 9,595 0 0 0.00% 0
24.06.28 6,700 20 4,824 0 0 0.00% 0
24.06.27 6,680 20 2,998 0 0 0.00% 0
24.06.26 6,680 0 5,786 0 0 0.00% 0
24.06.25 6,750 70 19,394 0 0 0.00% 0
24.06.24 6,810 60 9,139 0 0 0.00% 0
24.06.21 6,900 90 7,036 0 0 0.00% 0
24.06.20 6,890 10 6,474 0 0 0.00% 0
24.06.19 6,930 40 4,700 0 0 0.00% 0
24.06.18 7,000 70 8,023 0 0 0.00% 0
24.06.17 6,960 40 6,284 0 0 0.00% 0
24.06.14 7,100 140 14,846 0 0 0.00% 0
24.06.13 7,160 60 5,184 0 0 0.00% 0
24.06.12 7,140 20 10,753 0 0 0.00% 0
24.06.11 7,120 20 12,554 0 0 0.00% 0
24.06.10 7,010 110 20,121 0 0 0.00% 0
24.06.07 6,890 120 7,989 0 0 0.00% 0
24.06.05 6,960 70 7,820 0 0 0.00% 0
24.06.04 6,970 10 10,594 0 0 0.00% 0
24.06.03 6,950 20 8,475 0 0 0.00% 0
24.05.31 6,870 80 7,913 0 0 0.00% 0
24.05.30 6,960 90 11,328 0 0 0.00% 0
24.05.29 6,850 110 175,906 0 0 0.00% 0
24.05.28 6,890 40 6,092 0 0 0.00% 0
24.05.27 6,900 10 8,119 0 0 0.00% 0
24.05.24 6,950 50 5,082 0 0 0.00% 0
24.05.23 6,930 20 11,564 0 0 0.00% 0
24.05.22 6,880 50 3,935 0 0 0.00% 0
24.05.21 7,020 140 12,736 0 0 0.00% 0
24.05.20 6,890 130 8,733 0 0 0.00% 0
24.05.17 7,030 140 20,221 0 0 0.00% 0
24.05.16 7,170 140 18,629 0 0 0.00% 0
24.05.14 7,150 20 4,227 0 0 0.00% 0
24.05.13 7,200 50 18,245 0 0 0.00% 0
24.05.10 7,300 100 25,405 0 0 0.00% 0
24.05.09 7,140 160 9,583 0 0 0.00% 0
24.05.08 7,130 10 11,793 0 0 0.00% 0
24.05.07 7,110 20 13,479 0 0 0.00% 0
24.05.03 7,110 0 9,786 0 0 0.00% 0
24.05.02 7,020 90 14,042 0 0 0.00% 0
24.04.30 7,000 20 7,264 0 0 0.00% 0
24.04.29 6,760 240 15,915 0 0 0.00% 0
24.04.26 6,780 20 9,818 0 0 0.00% 0
24.04.25 6,760 20 6,917 0 0 0.00% 0
24.04.24 6,700 60 15,393 0 0 0.00% 0
24.04.23 6,690 10 7,015 0 0 0.00% 0
24.04.22 6,810 120 23,631 0 0 0.00% 0
24.04.19 6,960 150 14,633 0 0 0.00% 0
24.04.18 6,910 50 11,289 0 0 0.00% 0
24.04.17 6,690 220 132,131 0 0 0.00% 0
24.04.16 6,720 30 18,779 0 0 0.00% 0
24.04.15 6,940 220 32,327 0 0 0.00% 0
24.04.12 6,930 10 15,833 0 0 0.00% 0
24.04.11 7,030 100 24,071 0 0 0.00% 0
24.04.09 7,070 40 61,492 0 0 0.00% 0
24.04.08 7,650 580 169,309 0 0 0.00% 0
24.04.05 6,880 770 2,212,988 0 0 0.00% 0
24.04.04 6,850 30 5,772 0 0 0.00% 0
24.04.03 7,000 150 6,411 0 0 0.00% 0
24.04.02 7,130 130 10,727 0 0 0.00% 0
24.04.01 7,170 40 6,261 0 0 0.00% 0
24.03.29 7,160 10 6,064 0 0 0.00% 0
24.03.28 6,980 180 20,881 0 0 0.00% 0
24.03.27 6,970 10 4,979 0 0 0.00% 0
24.03.26 6,980 10 4,102 0 0 0.00% 0
24.03.25 6,900 80 7,672 0 0 0.00% 0
24.03.22 6,830 70 8,427 0 0 0.00% 0
24.03.21 6,780 50 7,137 0 0 0.00% 0
24.03.20 6,930 150 19,006 0 0 0.00% 0
24.03.19 6,940 10 7,417 0 0 0.00% 0
24.03.18 6,930 10 2,840 0 0 0.00% 0
24.03.15 6,900 30 11,628 0 0 0.00% 0
24.03.14 6,880 20 5,874 0 0 0.00% 0
24.03.13 6,910 30 6,598 0 0 0.00% 0
24.03.12 6,930 20 8,186 0 0 0.00% 0
24.03.11 6,880 50 5,757 0 0 0.00% 0
24.03.08 6,840 40 8,163 0 0 0.00% 0
24.03.07 6,970 130 11,235 0 0 0.00% 0
24.03.06 6,930 40 11,513 0 0 0.00% 0
24.03.05 7,000 70 9,836 0 0 0.00% 0
24.03.04 7,040 40 19,538 0 0 0.00% 0
24.02.29 7,040 0 6,137 0 0 0.00% 0
24.02.28 7,000 40 3,196 0 0 0.00% 0
24.02.27 7,140 140 12,628 0 0 0.00% 0
24.02.26 7,170 30 5,328 0 0 0.00% 0
24.02.23 7,120 50 6,306 0 0 0.00% 0
24.02.22 7,200 80 8,663 0 0 0.00% 0
24.02.21 7,190 10 14,137 0 0 0.00% 0
24.02.20 7,130 60 10,357 0 0 0.00% 0
24.02.19 7,100 30 8,206 0 0 0.00% 0
24.02.16 7,100 0 7,417 0 0 0.00% 0
24.02.15 7,070 30 11,062 0 0 0.00% 0
24.02.14 7,030 40 9,526 0 0 0.00% 0
24.02.13 6,890 140 15,105 0 0 0.00% 0
24.02.08 6,850 40 8,009 0 0 0.00% 0
24.02.07 6,910 60 20,365 0 0 0.00% 0
24.02.06 7,050 140 12,816 0 0 0.00% 0
24.02.05 7,070 20 11,333 0 0 0.00% 0
24.02.02 7,000 70 13,317 0 0 0.00% 0
24.02.01 7,140 140 10,475 0 0 0.00% 0
24.01.31 7,290 150 13,579 0 0 0.00% 0
24.01.30 7,370 80 15,559 0 0 0.00% 0
24.01.29 7,750 380 42,964 0 0 0.00% 0
24.01.26 7,590 160 24,590 0 0 0.00% 0
24.01.25 7,760 170 8,015 0 0 0.00% 0
24.01.24 7,840 80 5,227 0 0 0.00% 0
24.01.23 7,640 200 10,933 0 0 0.00% 0
24.01.22 7,650 10 9,068 0 0 0.00% 0
24.01.19 7,540 110 8,221 0 0 0.00% 0
24.01.18 7,620 80 10,972 0 0 0.00% 0
24.01.17 7,880 260 19,240 0 0 0.00% 0
24.01.16 7,980 100 13,007 0 0 0.00% 0
24.01.15 7,980 0 7,619 0 0 0.00% 0
24.01.12 8,150 170 9,363 0 0 0.00% 0
24.01.11 8,100 50 11,188 0 0 0.00% 0
24.01.10 8,030 70 10,689 0 0 0.00% 0
24.01.09 8,030 0 12,099 0 0 0.00% 0
24.01.08 8,000 30 5,177 0 0 0.00% 0
24.01.05 7,970 30 9,774 0 0 0.00% 0
24.01.04 8,100 130 9,602 0 0 0.00% 0
24.01.03 8,170 70 5,690 0 0 0.00% 0
24.01.02 8,180 10 5,701 0 0 0.00% 0
23.12.28 8,090 90 6,552 0 0 0.00% 0
23.12.27 8,130 40 15,424 0 0 0.00% 0
23.12.26 8,220 90 10,869 0 0 0.00% 0
23.12.22 8,030 190 19,923 0 0 0.00% 0
23.12.21 8,130 100 13,313 0 0 0.00% 0
23.12.20 8,090 40 20,815 0 0 0.00% 0
23.12.19 8,270 180 24,579 0 0 0.00% 0
23.12.18 8,430 160 17,084 0 0 0.00% 0
23.12.15 8,490 60 14,248 0 0 0.00% 0
23.12.14 8,470 20 4,842 0 0 0.00% 0
23.12.13 8,540 70 3,008 0 0 0.00% 0
23.12.12 8,490 50 4,353 0 0 0.00% 0
23.12.11 8,460 30 5,086 0 0 0.00% 0
23.12.08 8,310 150 34,298 0 0 0.00% 0
23.12.07 8,540 230 9,853 0 0 0.00% 0
23.12.06 8,430 110 6,451 0 0 0.00% 0
23.12.05 8,780 350 10,482 0 0 0.00% 0
23.12.04 8,720 60 12,127 0 0 0.00% 0
23.12.01 8,900 180 8,443 0 0 0.00% 0
23.11.30 8,760 140 6,140 0 0 0.00% 0
23.11.29 8,850 90 3,966 0 0 0.00% 0
23.11.28 8,780 70 3,558 0 0 0.00% 0
23.11.27 8,940 160 10,871 0 0 0.00% 0
23.11.24 8,860 80 7,008 0 0 0.00% 0
23.11.23 8,720 140 5,792 0 0 0.00% 0
23.11.22 8,860 140 10,393 0 0 0.00% 0
23.11.21 8,850 10 3,597 0 0 0.00% 0
23.11.20 8,700 150 2,728 0 0 0.00% 0
23.11.17 9,000 300 13,647 0 0 0.00% 0
23.11.16 9,200 20 25,368 0 0 0.00% 0
23.11.15 9,120 80 15,991 0 0 0.00% 0
23.11.14 8,950 170 13,141 0 0 0.00% 0
23.11.13 8,940 10 17,948 0 0 0.00% 0
23.11.10 8,930 10 13,653 0 0 0.00% 0
23.11.09 8,910 20 12,767 0 0 0.00% 0
23.11.08 8,910 0 9,666 0 0 0.00% 0
23.11.07 8,900 10 14,422 0 0 0.00% 0
23.11.06 8,720 180 14,573 0 0 0.00% 0
23.11.03 8,460 260 15,025 0 0 0.00% 0
23.11.02 8,220 240 5,939 0 0 0.00% 0
23.11.01 8,030 190 8,998 0 0 0.00% 0
23.10.31 8,490 460 34,098 0 0 0.00% 0
23.10.30 8,250 240 7,555 0 0 0.00% 0
23.10.27 8,270 20 12,695 0 0 0.00% 0
23.10.26 8,420 150 13,822 0 0 0.00% 0
23.10.25 8,400 20 9,389 0 0 0.00% 0
23.10.24 8,240 160 9,085 0 0 0.00% 0
23.10.23 8,430 190 22,654 0 0 0.00% 0
23.10.20 8,600 170 21,688 0 0 0.00% 0
23.10.19 8,590 10 18,024 0 0 0.00% 0
23.10.18 8,560 30 9,611 0 0 0.00% 0
23.10.17 8,410 150 15,446 0 0 0.00% 0
23.10.16 8,450 40 14,519 0 0 0.00% 0
23.10.13 8,400 50 17,105 0 0 0.00% 0
23.10.12 8,220 180 18,050 0 0 0.00% 0
23.10.11 8,040 180 19,321 0 0 0.00% 0
23.10.10 8,270 230 19,578 0 0 0.00% 0
23.10.06 7,890 380 25,100 0 0 0.00% 0
23.10.05 7,640 250 11,758 0 0 0.00% 0
23.10.04 7,920 280 12,622 0 0 0.00% 0
23.09.27 7,590 330 37,455 0 0 0.00% 0
23.09.26 7,810 220 29,240 0 0 0.00% 0
23.09.25 8,060 250 14,050 0 0 0.00% 0
23.09.22 8,120 60 8,162 0 0 0.00% 0
23.09.21 8,370 250 37,259 0 0 0.00% 0
23.09.20 8,660 290 24,936 0 0 0.00% 0
23.09.19 8,860 200 24,423 0 0 0.00% 0
23.09.18 8,980 120 10,134 0 0 0.00% 0
23.09.15 8,870 110 10,446 0 0 0.00% 0
23.09.14 8,820 50 14,205 0 0 0.00% 0
23.09.13 9,000 180 11,379 0 0 0.00% 0
23.09.12 8,970 30 9,602 0 0 0.00% 0
23.09.11 8,910 60 16,174 0 0 0.00% 0
23.09.08 8,890 20 13,221 0 0 0.00% 0
23.09.07 9,090 200 24,806 0 0 0.00% 0
23.09.06 9,140 50 13,517 0 0 0.00% 0
23.09.05 9,060 80 8,205 0 0 0.00% 0
23.09.04 9,040 20 6,857 0 0 0.00% 0
23.09.01 9,240 200 18,599 0 0 0.00% 0
23.08.31 9,320 80 13,247 0 0 0.00% 0
23.08.30 9,320 0 9,141 0 0 0.00% 0
23.08.29 9,100 220 19,377 0 0 0.00% 0
23.08.28 9,060 40 18,799 0 0 0.00% 0
23.08.25 8,960 100 17,172 0 0 0.00% 0
23.08.24 8,830 130 18,267 0 0 0.00% 0
23.08.23 9,140 310 41,548 0 0 0.00% 0
23.08.22 9,300 160 17,584 0 0 0.00% 0
23.08.21 9,160 140 14,061 0 0 0.00% 0
23.08.18 9,270 110 16,208 0 0 0.00% 0
23.08.17 9,450 180 19,340 0 0 0.00% 0
23.08.16 9,700 250 30,803 0 0 0.00% 0
23.08.14 9,900 200 20,653 0 0 0.00% 0
23.08.11 9,830 70 19,655 0 0 0.00% 0
23.08.10 9,900 70 33,785 0 0 0.00% 0
23.08.09 9,770 130 10,767 0 0 0.00% 0
23.08.08 9,860 90 22,179 0 0 0.00% 0
23.08.07 9,900 40 17,255 0 0 0.00% 0
23.08.04 9,920 20 17,146 0 0 0.00% 0
23.08.03 10,100 180 42,636 0 0 0.00% 0
23.08.02 10,160 60 28,474 0 0 0.00% 0
23.08.01 10,170 10 15,603 0 0 0.00% 0
23.07.31 10,000 170 15,586 0 0 0.00% 0
23.07.28 9,840 160 42,585 0 0 0.00% 0
23.07.27 9,800 40 31,830 0 0 0.00% 0
23.07.26 10,450 650 94,710 0 0 0.00% 0
23.07.25 10,400 50 79,263 0 0 0.00% 0
23.07.24 10,840 440 227,890 0 0 0.00% 0
23.07.21 10,870 30 49,869 0 0 0.00% 0
23.07.20 10,240 630 216,243 0 0 0.00% 0
23.07.19 10,420 180 42,972 0 0 0.00% 0
23.07.18 10,540 120 46,815 0 0 0.00% 0
23.07.17 10,520 20 20,056 0 0 0.00% 0
23.07.14 10,730 210 37,892 0 0 0.00% 0
23.07.13 10,790 60 17,284 0 0 0.00% 0
23.07.12 10,630 160 25,171 0 0 0.00% 0
23.07.11 10,460 170 24,331 0 0 0.00% 0
23.07.10 10,440 20 26,206 0 0 0.00% 0
23.07.07 10,560 120 27,486 0 0 0.00% 0
23.07.06 10,830 270 47,092 0 0 0.00% 0
23.07.05 11,100 270 30,447 0 0 0.00% 0
23.07.04 11,060 40 21,142 0 0 0.00% 0
23.07.03 10,970 90 17,679 0 0 0.00% 0
23.06.30 10,630 340 31,564 0 0 0.00% 0
23.06.29 10,930 300 78,417 0 0 0.00% 0
23.06.28 10,980 50 31,665 0 0 0.00% 0
23.06.27 11,300 320 43,083 0 0 0.00% 0
23.06.26 11,210 90 23,913 0 0 0.00% 0
23.06.23 11,590 380 60,348 0 0 0.00% 0
23.06.22 11,850 260 127,965 0 0 0.00% 0
23.06.21 10,850 1,000 1,469,682 0 0 0.00% 0
23.06.20 11,010 160 25,290 0 0 0.00% 0
23.06.19 11,070 60 21,467 0 0 0.00% 0
23.06.16 10,920 150 15,393 0 0 0.00% 0
23.06.15 10,920 0 24,553 0 0 0.00% 0
23.06.14 11,350 430 40,475 0 0 0.00% 0
23.06.13 11,630 280 40,923 0 0 0.00% 0
23.06.12 11,330 300 55,393 0 0 0.00% 0
23.06.09 11,280 50 52,512 0 0 0.00% 0
23.06.08 11,400 120 25,990 0 0 0.00% 0
23.06.07 11,280 120 49,195 0 0 0.00% 0
23.06.05 10,900 380 94,528 0 0 0.00% 0
23.06.02 10,730 170 22,940 0 0 0.00% 0
23.06.01 10,660 70 14,507 0 0 0.00% 0
23.05.31 10,800 140 21,648 0 0 0.00% 0
23.05.30 10,670 130 38,553 0 0 0.00% 0
23.05.26 10,800 130 31,051 0 0 0.00% 0
23.05.25 10,900 100 32,888 0 0 0.00% 0
23.05.24 10,810 90 29,443 0 0 0.00% 0
23.05.23 10,850 40 70,155 0 0 0.00% 0
23.05.22 10,850 0 57,695 0 0 0.00% 0
23.05.19 10,300 550 1,885,634 0 0 0.00% 0
23.05.18 10,170 130 23,346 0 0 0.00% 0
23.05.17 10,130 40 23,196 0 0 0.00% 0
23.05.16 10,290 160 19,489 0 0 0.00% 0
23.05.15 10,320 30 22,036 0 0 0.00% 0
23.05.12 10,520 200 57,826 0 0 0.00% 0
23.05.11 10,440 80 26,438 0 0 0.00% 0
23.05.10 10,500 60 19,358 0 0 0.00% 0
23.05.09 10,700 200 36,117 0 0 0.00% 0
23.05.08 10,700 0 21,131 0 0 0.00% 0
23.05.04 10,650 50 29,799 0 0 0.00% 0
23.05.03 11,150 500 42,594 0 0 0.00% 0
23.05.02 11,020 130 29,147 0 0 0.00% 0
23.04.28 11,300 280 44,150 0 0 0.00% 0
23.04.27 11,090 210 55,395 0 0 0.00% 0
23.04.26 11,080 10 37,191 0 0 0.00% 0
23.04.25 11,660 580 98,510 0 0 0.00% 0
23.04.24 12,000 340 76,147 0 0 0.00% 0
23.04.21 12,510 400 88,809 0 0 0.00% 0
23.04.20 13,400 670 108,371 0 0 0.00% 0
23.04.19 12,830 570 335,805 0 0 0.00% 0
23.04.18 13,200 370 93,465 0 0 0.00% 0
23.04.17 12,970 230 214,571 0 0 0.00% 0
23.04.14 11,700 1,110 359,047 0 0 0.00% 0
23.04.13 12,050 350 90,371 0 0 0.00% 0
23.04.12 12,270 220 74,585 0 0 0.00% 0
23.04.11 12,800 530 148,493 0 0 0.00% 0
23.04.10 12,340 460 118,831 0 0 0.00% 0
23.04.07 12,350 10 46,188 0 0 0.00% 0
23.04.06 12,880 530 120,087 0 0 0.00% 0
23.04.05 12,800 80 92,640 0 0 0.00% 0
23.04.04 12,830 30 147,586 0 0 0.00% 0
23.04.03 12,800 30 106,524 0 0 0.00% 0
23.03.31 12,820 20 93,582 0 0 0.00% 0
23.03.30 13,000 180 106,587 0 0 0.00% 0
23.03.29 12,300 700 238,834 0 0 0.00% 0
23.03.28 12,300 0 65,763 0 0 0.00% 0
23.03.27 11,930 370 103,151 0 0 0.00% 0
23.03.24 12,150 220 67,556 0 0 0.00% 0
23.03.23 11,610 540 167,692 0 0 0.00% 0
23.03.22 11,530 80 49,700 0 0 0.00% 0
23.03.21 11,410 120 61,131 0 0 0.00% 0
23.03.20 11,510 100 39,829 0 0 0.00% 0
23.03.17 11,250 260 80,715 0 0 0.00% 0
23.03.16 11,680 430 64,187 0 0 0.00% 0
23.03.15 11,450 230 52,778 0 0 0.00% 0
23.03.14 12,030 580 64,328 0 0 0.00% 0
23.03.13 11,940 90 144,098 0 0 0.00% 0
23.03.10 12,510 600 136,206 0 0 0.00% 0
23.03.09 13,290 780 164,765 0 0 0.00% 0
23.03.08 13,310 20 113,859 0 0 0.00% 0
23.03.07 13,550 240 136,659 0 0 0.00% 0
23.03.06 13,600 50 262,876 0 0 0.00% 0
23.03.03 13,340 260 323,506 0 0 0.00% 0
23.03.02 12,220 1,120 1,908,233 0 0 0.00% 0
23.02.28 11,620 600 200,400 0 0 0.00% 0
23.02.27 11,930 370 73,663 0 0 0.00% 0
23.02.24 12,050 120 86,340 0 0 0.00% 0
23.02.23 11,900 150 132,170 0 0 0.00% 0
23.02.22 12,230 330 90,706 0 0 0.00% 0
23.02.21 12,220 10 81,836 0 0 0.00% 0
23.02.20 12,440 220 89,246 0 0 0.00% 0
23.02.17 12,450 10 312,811 0 0 0.00% 0
23.02.16 12,010 440 128,413 0 0 0.00% 0
23.02.15 11,920 90 107,822 0 0 0.00% 0
23.02.14 12,050 130 54,243 0 0 0.00% 0
23.02.13 12,390 340 76,204 0 0 0.00% 0
23.02.10 12,610 220 149,429 0 0 0.00% 0
23.02.09 12,160 450 170,302 0 0 0.00% 0
23.02.08 12,210 30 68,309 0 0 0.00% 0
23.02.06 12,630 270 88,011 0 0 0.00% 0
23.02.03 12,180 450 250,581 0 0 0.00% 0
23.02.02 12,100 80 153,261 0 0 0.00% 0
23.02.01 11,730 370 232,039 0 0 0.00% 0
23.01.31 11,280 450 1,257,546 0 0 0.00% 0
23.01.30 11,220 60 64,640 0 0 0.00% 0
23.01.27 11,300 70 39,579 0 0 0.00% 0
23.01.25 10,800 260 51,102 0 0 0.00% 0
23.01.20 10,800 250 47,830 0 0 0.00% 0
23.01.19 10,550 200 27,330 0 0 0.00% 0
23.01.18 10,750 150 25,804 0 0 0.00% 0
23.01.17 10,900 150 33,088 0 0 0.00% 0
23.01.16 11,050 100 47,087 0 0 0.00% 0
23.01.13 10,950 150 28,749 0 0 0.00% 0
23.01.12 11,100 0 93,262 0 0 0.00% 0
23.01.11 11,100 500 57,678 0 0 0.00% 0
23.01.10 10,600 50 24,565 0 0 0.00% 0
23.01.09 10,550 150 27,801 0 0 0.00% 0
23.01.06 10,400 150 26,676 0 0 0.00% 0
23.01.05 10,250 0 32,420 0 0 0.00% 0
23.01.04 10,250 510 55,379 0 0 0.00% 0
23.01.03 9,740 20 46,998 0 0 0.00% 0
23.01.02 9,720 240 37,601 0 0 0.00% 0
22.12.29 9,960 240 49,750 0 0 0.00% 0
22.12.28 10,200 100 31,387 0 0 0.00% 0
22.12.27 10,300 100 67,383 0 0 0.00% 0
22.12.26 10,400 550 75,763 0 0 0.00% 0
22.12.23 10,950 650 44,664 0 0 0.00% 0
22.12.22 11,600 50 34,041 0 0 0.00% 0
22.12.21 11,550 0 28,990 0 0 0.00% 0
22.12.20 11,550 500 65,564 0 0 0.00% 0
22.12.19 12,050 50 24,508 0 0 0.00% 0
22.12.16 12,000 350 55,719 0 0 0.00% 0
22.12.15 12,350 50 69,231 0 0 0.00% 0
22.12.14 12,400 100 53,069 0 0 0.00% 0
22.12.13 12,300 100 38,122 0 0 0.00% 0
22.12.12 12,400 200 34,158 0 0 0.00% 0
22.12.09 12,600 0 68,965 0 0 0.00% 0
22.12.08 12,600 400 59,540 0 0 0.00% 0
22.12.07 13,000 0 41,075 0 0 0.00% 0
22.12.06 13,000 350 70,248 0 0 0.00% 0
22.12.05 13,350 50 90,099 0 0 0.00% 0
22.12.02 13,400 300 121,765 0 0 0.00% 0
22.12.01 13,100 200 81,444 0 0 0.00% 0
22.11.30 12,900 150 36,114 0 0 0.00% 0
22.11.29 13,050 0 36,363 0 0 0.00% 0
22.11.28 13,050 350 48,759 0 0 0.00% 0
22.11.25 13,400 0 94,270 0 0 0.00% 0
22.11.24 13,400 550 53,494 0 0 0.00% 0
22.11.23 12,850 100 58,398 0 0 0.00% 0
22.11.22 12,750 50 47,936 0 0 0.00% 0
22.11.21 12,800 600 85,299 0 0 0.00% 0
22.11.18 13,400 350 77,735 0 0 0.00% 0
22.11.17 13,750 250 113,851 0 0 0.00% 0
22.11.16 14,000 150 105,531 0 0 0.00% 0
22.11.15 14,150 300 169,737 0 0 0.00% 0
22.11.14 13,850 450 301,121 0 0 0.00% 0
22.11.11 13,400 100 134,097 0 0 0.00% 0
22.11.10 13,300 150 76,077 0 0 0.00% 0
22.11.09 13,450 50 131,694 0 0 0.00% 0
22.11.08 13,400 250 119,881 0 0 0.00% 0
22.11.07 13,650 150 275,827 0 0 0.00% 0
22.11.04 13,500 300 223,279 0 0 0.00% 0
22.11.03 13,200 300 207,676 0 0 0.00% 0
22.11.02 12,900 250 73,441 0 0 0.00% 0
22.11.01 13,150 0 153,401 0 0 0.00% 0
22.10.31 13,150 350 203,044 0 0 0.00% 0
22.10.28 12,800 600 313,656 0 0 0.00% 0
22.10.27 12,200 300 54,070 0 0 0.00% 0
22.10.26 11,900 300 40,389 0 0 0.00% 0
22.10.25 12,200 300 69,561 0 0 0.00% 0
22.10.24 12,500 200 59,101 0 0 0.00% 0
22.10.21 12,700 0 49,306 0 0 0.00% 0
22.10.20 12,700 600 85,940 0 0 0.00% 0
22.10.19 13,300 200 100,776 0 0 0.00% 0
22.10.18 13,500 500 393,529 0 0 0.00% 0
22.10.17 13,000 50 94,485 0 0 0.00% 0
22.10.14 13,050 350 158,780 0 0 0.00% 0
22.10.13 12,700 400 137,297 0 0 0.00% 0
22.10.12 12,300 450 368,022 0 0 0.00% 0
22.10.11 11,850 850 70,751 0 0 0.00% 0
22.10.07 12,700 0 47,740 0 0 0.00% 0
22.10.06 12,700 700 84,698 0 0 0.00% 0
22.10.05 12,000 550 93,716 0 0 0.00% 0
22.10.04 12,550 650 47,845 0 0 0.00% 0
22.09.30 11,900 50 71,112 0 0 0.00% 0
22.09.29 11,950 400 102,835 0 0 0.00% 0
22.09.28 12,350 750 129,171 0 0 0.00% 0
22.09.27 13,100 200 135,688 0 0 0.00% 0
22.09.26 12,900 1,900 262,788 0 0 0.00% 0
22.09.23 14,800 1,100 206,358 0 0 0.00% 0
22.09.22 15,900 400 157,938 0 0 0.00% 0
22.09.21 15,500 200 131,793 0 0 0.00% 0
22.09.20 15,300 400 157,017 0 0 0.00% 0
22.09.19 14,900 1,200 282,042 0 0 0.00% 0
22.09.16 16,100 1,050 386,194 0 0 0.00% 0
22.09.15 17,150 350 566,875 0 0 0.00% 0
22.09.14 16,800 200 776,248 0 0 0.00% 0
22.09.13 16,600 750 351,865 0 0 0.00% 0
22.09.08 15,850 350 840,381 0 0 0.00% 0
22.09.07 16,200 850 713,644 0 0 0.00% 0
22.09.06 15,350 350 219,108 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 02:50 더보기 >