매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	4,625	90	12,258	-1,806	99,728	1.23%	8,040,226
25.05.27	4,690	65	13,742	3,116	101,534	1.25%	8,038,420
25.05.26	4,660	30	9,651	69	98,418	1.21%	8,041,536
25.05.23	4,685	25	6,088	701	98,349	1.21%	8,041,605
25.05.22	4,760	75	10,681	786	97,648	1.20%	8,042,306
25.05.21	4,840	80	13,656	334	96,862	1.19%	8,043,092
25.05.20	4,895	55	8,938	939	96,528	1.19%	8,043,426
25.05.19	5,080	185	14,368	202	95,589	1.17%	8,044,365
25.05.16	5,030	50	16,742	-483	95,387	1.17%	8,044,567
25.05.15	4,975	55	17,436	1,985	95,870	1.18%	8,044,084
25.05.14	4,870	105	15,066	93,885	93,885	1.15%	8,046,069
25.05.13	5,040	170	19,848	0	0	0.00%	0
25.05.12	4,990	50	14,008	0	0	0.00%	0
25.05.09	5,080	90	10,809	0	0	0.00%	0
25.05.08	5,040	40	11,350	0	0	0.00%	0
25.05.07	5,090	50	11,701	0	0	0.00%	0
25.05.02	5,110	20	4,506	0	0	0.00%	0
25.04.30	5,150	40	9,026	0	0	0.00%	0
25.04.29	5,310	160	14,910	0	0	0.00%	0