매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,780	145	9,234	7,062	85,197	1.05%	8,054,757
25.04.10	4,505	275	8,234	1,451	78,135	0.96%	8,061,819
25.04.09	4,650	145	11,494	100	76,684	0.94%	8,063,270
25.04.08	4,600	50	6,244	-368	76,584	0.94%	8,063,370
25.04.07	4,840	240	16,857	-266	76,952	0.95%	8,063,002
25.04.04	4,735	105	6,554	-105	77,218	0.95%	8,062,736
25.04.03	4,825	90	7,892	-2,226	77,323	0.95%	8,062,631
25.04.02	4,730	95	18,782	468	79,549	0.98%	8,060,405
25.04.01	4,585	145	5,428	-1,901	79,081	0.97%	8,060,873
25.03.31	4,775	190	13,326	36,177	80,982	0.99%	8,058,972
25.03.28	4,995	220	28,414	44,805	44,805	0.55%	8,095,149
25.03.27	4,975	20	7,518	0	0	0.00%	0
25.03.26	5,060	85	23,520	0	0	0.00%	0
25.03.25	5,160	100	18,856	0	0	0.00%	0
25.03.24	5,260	100	17,942	0	0	0.00%	0
25.03.21	5,300	40	34,867	0	0	0.00%	0
25.03.20	5,240	60	21,850	0	0	0.00%	0
25.03.19	5,090	150	33,815	0	0	0.00%	0
25.03.18	5,300	210	29,141	0	0	0.00%	0
25.03.17	5,300	0	32,183	0	0	0.00%	0
25.03.14	5,130	170	45,962	0	0	0.00%	0