매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	4,780	95	11,470	17,368	131,508	1.62%	8,008,446
25.06.18	4,685	5	12,561	-3,325	114,140	1.40%	8,025,814
25.06.17	4,680	50	17,439	1,334	117,465	1.44%	8,022,489
25.06.16	4,730	50	13,973	-2,801	116,131	1.43%	8,023,823
25.06.13	4,780	145	22,537	208	118,932	1.46%	8,021,022
25.06.12	4,925	55	47,678	4,249	118,724	1.46%	8,021,230
25.06.11	4,870	70	12,061	1,727	114,475	1.41%	8,025,479
25.06.10	4,800	125	16,577	1,413	112,748	1.39%	8,027,206
25.06.09	4,925	195	26,237	4,869	111,335	1.37%	8,028,619
25.06.05	4,730	100	21,384	3,863	106,466	1.31%	8,033,488
25.06.04	4,830	30	15,801	481	102,603	1.26%	8,037,351
25.06.02	4,800	55	11,746	2,457	102,122	1.25%	8,037,832
25.05.30	4,745	25	12,767	-1,173	99,665	1.22%	8,040,289
25.05.29	4,770	55	11,988	0	100,838	1.24%	8,039,116
25.05.28	4,715	90	12,258	0	0	0.00%	0
25.05.27	4,625	65	13,742	0	0	0.00%	0
25.05.26	4,690	30	9,651	0	0	0.00%	0
25.05.23	4,660	25	6,088	0	0	0.00%	0
25.05.22	4,685	75	10,681	0	0	0.00%	0
25.05.21	4,760	80	13,656	0	0	0.00%	0