이지트로닉스
(377330) I 코스닥 제조 12.06 15:334,355 | 전일 | 4,525 | 고가 | 4,525 | 상한가 | 5,880 |
거래량 (주) |
26,767 |
170 -3.76% | 시가 | 4,500 | 저가 | 4,255 | 하한가 | 3,170 |
거래대금 (백만) |
116 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 4,525 | 170 | 26,767 | -3,298 | 44,644 | 0.55% | 8,095,310 |
24.12.05 | 4,670 | 145 | 13,543 | -2,790 | 47,942 | 0.59% | 8,092,012 |
24.12.04 | 4,850 | 180 | 14,390 | -141 | 50,732 | 0.62% | 8,089,222 |
24.12.03 | 4,865 | 15 | 7,912 | 47 | 50,873 | 0.62% | 8,089,081 |
24.12.02 | 4,900 | 35 | 12,395 | -1,490 | 50,826 | 0.62% | 8,089,128 |
24.11.29 | 5,090 | 190 | 11,526 | 2,199 | 52,316 | 0.64% | 8,087,638 |
24.11.28 | 4,865 | 225 | 104,875 | -102 | 50,117 | 0.62% | 8,089,837 |
24.11.27 | 4,935 | 70 | 7,079 | -74 | 50,219 | 0.62% | 8,089,735 |
24.11.26 | 5,040 | 105 | 4,028 | 1,274 | 50,293 | 0.62% | 8,089,661 |
24.11.25 | 4,950 | 90 | 8,167 | -699 | 49,019 | 0.60% | 8,090,935 |
24.11.22 | 4,980 | 30 | 8,817 | -172 | 49,718 | 0.61% | 8,090,236 |
24.11.21 | 5,010 | 30 | 6,253 | 49,890 | 49,890 | 0.61% | 8,090,064 |
24.11.20 | 5,010 | 0 | 6,025 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,190 | 180 | 4,756 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,200 | 10 | 3,659 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,020 | 180 | 9,971 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,930 | 120 | 26,075 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,010 | 80 | 25,011 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,160 | 150 | 35,136 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,340 | 180 | 24,919 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,360 | 20 | 6,997 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,340 | 20 | 9,037 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,650 | 310 | 28,646 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,590 | 60 | 4,094 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,670 | 80 | 10,636 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,690 | 20 | 8,066 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,710 | 20 | 5,658 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,720 | 10 | 9,299 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,750 | 30 | 7,256 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,540 | 210 | 18,906 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,730 | 190 | 45,419 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,050 | 320 | 30,496 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,010 | 40 | 8,793 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,120 | 110 | 16,540 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,160 | 40 | 11,413 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,000 | 160 | 13,867 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,050 | 50 | 7,796 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,110 | 60 | 13,461 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,160 | 50 | 17,749 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,120 | 40 | 21,780 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,310 | 190 | 22,963 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,400 | 90 | 16,444 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,290 | 110 | 36,200 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,220 | 70 | 20,611 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,270 | 50 | 20,381 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,430 | 160 | 47,622 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,520 | 90 | 38,808 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,370 | 150 | 59,581 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,180 | 190 | 66,060 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,290 | 110 | 38,703 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,080 | 210 | 45,457 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,490 | 410 | 192,117 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,710 | 220 | 197,146 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,760 | 950 | 1,787,015 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,750 | 10 | 19,444 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,730 | 20 | 42,443 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,500 | 230 | 173,600 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,500 | 0 | 23,955 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,670 | 170 | 30,954 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,940 | 270 | 41,358 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,900 | 40 | 39,674 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,100 | 200 | 82,877 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,770 | 330 | 1,034,900 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,640 | 130 | 6,241 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,590 | 50 | 3,847 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,720 | 130 | 9,039 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,830 | 110 | 8,951 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,850 | 20 | 6,193 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,900 | 50 | 3,849 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,910 | 10 | 5,060 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,940 | 30 | 5,975 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,980 | 40 | 8,197 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,000 | 20 | 7,486 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,280 | 280 | 25,984 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,160 | 120 | 25,075 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,070 | 90 | 49,049 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,680 | 390 | 743,354 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,440 | 240 | 12,567 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,180 | 260 | 19,327 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,400 | 220 | 15,128 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,210 | 190 | 6,734 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,050 | 160 | 16,623 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,950 | 900 | 59,423 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,120 | 170 | 19,601 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,150 | 30 | 15,709 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,210 | 60 | 28,294 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,130 | 80 | 478,911 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,820 | 310 | 748,135 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,920 | 100 | 14,336 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,740 | 180 | 177,845 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,700 | 40 | 18,067 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,730 | 30 | 7,467 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,950 | 220 | 13,289 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,020 | 70 | 10,405 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,150 | 130 | 10,467 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,150 | 0 | 9,421 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,220 | 70 | 8,034 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,250 | 30 | 2,903 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,280 | 30 | 2,693 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,330 | 50 | 2,470 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,250 | 80 | 3,608 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,150 | 100 | 13,908 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,170 | 20 | 7,282 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,270 | 100 | 10,279 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,500 | 230 | 21,829 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,590 | 90 | 10,227 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,700 | 110 | 7,895 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,720 | 20 | 9,595 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,700 | 20 | 4,824 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,680 | 20 | 2,998 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,680 | 0 | 5,786 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,750 | 70 | 19,394 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,810 | 60 | 9,139 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,900 | 90 | 7,036 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,890 | 10 | 6,474 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,930 | 40 | 4,700 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,000 | 70 | 8,023 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,960 | 40 | 6,284 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,100 | 140 | 14,846 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,160 | 60 | 5,184 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,140 | 20 | 10,753 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,120 | 20 | 12,554 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,010 | 110 | 20,121 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,890 | 120 | 7,989 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,960 | 70 | 7,820 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,970 | 10 | 10,594 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,950 | 20 | 8,475 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,870 | 80 | 7,913 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,960 | 90 | 11,328 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,850 | 110 | 175,906 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,890 | 40 | 6,092 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,900 | 10 | 8,119 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,950 | 50 | 5,082 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,930 | 20 | 11,564 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,880 | 50 | 3,935 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,020 | 140 | 12,736 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,890 | 130 | 8,733 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,030 | 140 | 20,221 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,170 | 140 | 18,629 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,150 | 20 | 4,227 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,200 | 50 | 18,245 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,300 | 100 | 25,405 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,140 | 160 | 9,583 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,130 | 10 | 11,793 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,110 | 20 | 13,479 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,110 | 0 | 9,786 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,020 | 90 | 14,042 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,000 | 20 | 7,264 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,760 | 240 | 15,915 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,780 | 20 | 9,818 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,760 | 20 | 6,917 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,700 | 60 | 15,393 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,690 | 10 | 7,015 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,810 | 120 | 23,631 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,960 | 150 | 14,633 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,910 | 50 | 11,289 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,690 | 220 | 132,131 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,720 | 30 | 18,779 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,940 | 220 | 32,327 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,930 | 10 | 15,833 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,030 | 100 | 24,071 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,070 | 40 | 61,492 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,650 | 580 | 169,309 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,880 | 770 | 2,212,988 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,850 | 30 | 5,772 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,000 | 150 | 6,411 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,130 | 130 | 10,727 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,170 | 40 | 6,261 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,160 | 10 | 6,064 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,980 | 180 | 20,881 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,970 | 10 | 4,979 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,980 | 10 | 4,102 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,900 | 80 | 7,672 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,830 | 70 | 8,427 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,780 | 50 | 7,137 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,930 | 150 | 19,006 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,940 | 10 | 7,417 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,930 | 10 | 2,840 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,900 | 30 | 11,628 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,880 | 20 | 5,874 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,910 | 30 | 6,598 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,930 | 20 | 8,186 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,880 | 50 | 5,757 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,840 | 40 | 8,163 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,970 | 130 | 11,235 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,930 | 40 | 11,513 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,000 | 70 | 9,836 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,040 | 40 | 19,538 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,040 | 0 | 6,137 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,000 | 40 | 3,196 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,140 | 140 | 12,628 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,170 | 30 | 5,328 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,120 | 50 | 6,306 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,200 | 80 | 8,663 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,190 | 10 | 14,137 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,130 | 60 | 10,357 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,100 | 30 | 8,206 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,100 | 0 | 7,417 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,070 | 30 | 11,062 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,030 | 40 | 9,526 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,890 | 140 | 15,105 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,850 | 40 | 8,009 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,910 | 60 | 20,365 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,050 | 140 | 12,816 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,070 | 20 | 11,333 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,000 | 70 | 13,317 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,140 | 140 | 10,475 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,290 | 150 | 13,579 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,370 | 80 | 15,559 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,750 | 380 | 42,964 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,590 | 160 | 24,590 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,760 | 170 | 8,015 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,840 | 80 | 5,227 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,640 | 200 | 10,933 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,650 | 10 | 9,068 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,540 | 110 | 8,221 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,620 | 80 | 10,972 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,880 | 260 | 19,240 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,980 | 100 | 13,007 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,980 | 0 | 7,619 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,150 | 170 | 9,363 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,100 | 50 | 11,188 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,030 | 70 | 10,689 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,030 | 0 | 12,099 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,000 | 30 | 5,177 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,970 | 30 | 9,774 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,100 | 130 | 9,602 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,170 | 70 | 5,690 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,180 | 10 | 5,701 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,090 | 90 | 6,552 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,130 | 40 | 15,424 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,220 | 90 | 10,869 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,030 | 190 | 19,923 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,130 | 100 | 13,313 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,090 | 40 | 20,815 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,270 | 180 | 24,579 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,430 | 160 | 17,084 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,490 | 60 | 14,248 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,470 | 20 | 4,842 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,540 | 70 | 3,008 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,490 | 50 | 4,353 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,460 | 30 | 5,086 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,310 | 150 | 34,298 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,540 | 230 | 9,853 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,430 | 110 | 6,451 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,780 | 350 | 10,482 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,720 | 60 | 12,127 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,900 | 180 | 8,443 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,760 | 140 | 6,140 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,850 | 90 | 3,966 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,780 | 70 | 3,558 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,940 | 160 | 10,871 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,860 | 80 | 7,008 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,720 | 140 | 5,792 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,860 | 140 | 10,393 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,850 | 10 | 3,597 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,700 | 150 | 2,728 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,000 | 300 | 13,647 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,200 | 20 | 25,368 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,120 | 80 | 15,991 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,950 | 170 | 13,141 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,940 | 10 | 17,948 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,930 | 10 | 13,653 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,910 | 20 | 12,767 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,910 | 0 | 9,666 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,900 | 10 | 14,422 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,720 | 180 | 14,573 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,460 | 260 | 15,025 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,220 | 240 | 5,939 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,030 | 190 | 8,998 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,490 | 460 | 34,098 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,250 | 240 | 7,555 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,270 | 20 | 12,695 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,420 | 150 | 13,822 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,400 | 20 | 9,389 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,240 | 160 | 9,085 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,430 | 190 | 22,654 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,600 | 170 | 21,688 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,590 | 10 | 18,024 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,560 | 30 | 9,611 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,410 | 150 | 15,446 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,450 | 40 | 14,519 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,400 | 50 | 17,105 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,220 | 180 | 18,050 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,040 | 180 | 19,321 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,270 | 230 | 19,578 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,890 | 380 | 25,100 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,640 | 250 | 11,758 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,920 | 280 | 12,622 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,590 | 330 | 37,455 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,810 | 220 | 29,240 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,060 | 250 | 14,050 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,120 | 60 | 8,162 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,370 | 250 | 37,259 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,660 | 290 | 24,936 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,860 | 200 | 24,423 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,980 | 120 | 10,134 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,870 | 110 | 10,446 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,820 | 50 | 14,205 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,000 | 180 | 11,379 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,970 | 30 | 9,602 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,910 | 60 | 16,174 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,890 | 20 | 13,221 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,090 | 200 | 24,806 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,140 | 50 | 13,517 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,060 | 80 | 8,205 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,040 | 20 | 6,857 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,240 | 200 | 18,599 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,320 | 80 | 13,247 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,320 | 0 | 9,141 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,100 | 220 | 19,377 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,060 | 40 | 18,799 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,960 | 100 | 17,172 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,830 | 130 | 18,267 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,140 | 310 | 41,548 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,300 | 160 | 17,584 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,160 | 140 | 14,061 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,270 | 110 | 16,208 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,450 | 180 | 19,340 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,700 | 250 | 30,803 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,900 | 200 | 20,653 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,830 | 70 | 19,655 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,900 | 70 | 33,785 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,770 | 130 | 10,767 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,860 | 90 | 22,179 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,900 | 40 | 17,255 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,920 | 20 | 17,146 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,100 | 180 | 42,636 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,160 | 60 | 28,474 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,170 | 10 | 15,603 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,000 | 170 | 15,586 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,840 | 160 | 42,585 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,800 | 40 | 31,830 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,450 | 650 | 94,710 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,400 | 50 | 79,263 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,840 | 440 | 227,890 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,870 | 30 | 49,869 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,240 | 630 | 216,243 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,420 | 180 | 42,972 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,540 | 120 | 46,815 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,520 | 20 | 20,056 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,730 | 210 | 37,892 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,790 | 60 | 17,284 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,630 | 160 | 25,171 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,460 | 170 | 24,331 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,440 | 20 | 26,206 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,560 | 120 | 27,486 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,830 | 270 | 47,092 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,100 | 270 | 30,447 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,060 | 40 | 21,142 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,970 | 90 | 17,679 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,630 | 340 | 31,564 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,930 | 300 | 78,417 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,980 | 50 | 31,665 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,300 | 320 | 43,083 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,210 | 90 | 23,913 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,590 | 380 | 60,348 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,850 | 260 | 127,965 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,850 | 1,000 | 1,469,682 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,010 | 160 | 25,290 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,070 | 60 | 21,467 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,920 | 150 | 15,393 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,920 | 0 | 24,553 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,350 | 430 | 40,475 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,630 | 280 | 40,923 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,330 | 300 | 55,393 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,280 | 50 | 52,512 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,400 | 120 | 25,990 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,280 | 120 | 49,195 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,900 | 380 | 94,528 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,730 | 170 | 22,940 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,660 | 70 | 14,507 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,800 | 140 | 21,648 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,670 | 130 | 38,553 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,800 | 130 | 31,051 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,900 | 100 | 32,888 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,810 | 90 | 29,443 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,850 | 40 | 70,155 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,850 | 0 | 57,695 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,300 | 550 | 1,885,634 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,170 | 130 | 23,346 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,130 | 40 | 23,196 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,290 | 160 | 19,489 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,320 | 30 | 22,036 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,520 | 200 | 57,826 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,440 | 80 | 26,438 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,500 | 60 | 19,358 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,700 | 200 | 36,117 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,700 | 0 | 21,131 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,650 | 50 | 29,799 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,150 | 500 | 42,594 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,020 | 130 | 29,147 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,300 | 280 | 44,150 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,090 | 210 | 55,395 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,080 | 10 | 37,191 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,660 | 580 | 98,510 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,000 | 340 | 76,147 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,510 | 400 | 88,809 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,400 | 670 | 108,371 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,830 | 570 | 335,805 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,200 | 370 | 93,465 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,970 | 230 | 214,571 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,700 | 1,110 | 359,047 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,050 | 350 | 90,371 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,270 | 220 | 74,585 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,800 | 530 | 148,493 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,340 | 460 | 118,831 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,350 | 10 | 46,188 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,880 | 530 | 120,087 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,800 | 80 | 92,640 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,830 | 30 | 147,586 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,800 | 30 | 106,524 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,820 | 20 | 93,582 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,000 | 180 | 106,587 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,300 | 700 | 238,834 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,300 | 0 | 65,763 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,930 | 370 | 103,151 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,150 | 220 | 67,556 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,610 | 540 | 167,692 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,530 | 80 | 49,700 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,410 | 120 | 61,131 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,510 | 100 | 39,829 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,250 | 260 | 80,715 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,680 | 430 | 64,187 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,450 | 230 | 52,778 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,030 | 580 | 64,328 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,940 | 90 | 144,098 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,510 | 600 | 136,206 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,290 | 780 | 164,765 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,310 | 20 | 113,859 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,550 | 240 | 136,659 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,600 | 50 | 262,876 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,340 | 260 | 323,506 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,220 | 1,120 | 1,908,233 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,620 | 600 | 200,400 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,930 | 370 | 73,663 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,050 | 120 | 86,340 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,900 | 150 | 132,170 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,230 | 330 | 90,706 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,220 | 10 | 81,836 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,440 | 220 | 89,246 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,450 | 10 | 312,811 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,010 | 440 | 128,413 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,920 | 90 | 107,822 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,050 | 130 | 54,243 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,390 | 340 | 76,204 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,610 | 220 | 149,429 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,160 | 450 | 170,302 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,210 | 30 | 68,309 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,630 | 270 | 88,011 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,180 | 450 | 250,581 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,100 | 80 | 153,261 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,730 | 370 | 232,039 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,280 | 450 | 1,257,546 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,220 | 60 | 64,640 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,300 | 70 | 39,579 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,800 | 260 | 51,102 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,800 | 250 | 47,830 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,550 | 200 | 27,330 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,750 | 150 | 25,804 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,900 | 150 | 33,088 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,050 | 100 | 47,087 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,950 | 150 | 28,749 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,100 | 0 | 93,262 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,100 | 500 | 57,678 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,600 | 50 | 24,565 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,550 | 150 | 27,801 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,400 | 150 | 26,676 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,250 | 0 | 32,420 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,250 | 510 | 55,379 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,740 | 20 | 46,998 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,720 | 240 | 37,601 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,960 | 240 | 49,750 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,200 | 100 | 31,387 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,300 | 100 | 67,383 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,400 | 550 | 75,763 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,950 | 650 | 44,664 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,600 | 50 | 34,041 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,550 | 0 | 28,990 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,550 | 500 | 65,564 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,050 | 50 | 24,508 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,000 | 350 | 55,719 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,350 | 50 | 69,231 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,400 | 100 | 53,069 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,300 | 100 | 38,122 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,400 | 200 | 34,158 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,600 | 0 | 68,965 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,600 | 400 | 59,540 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,000 | 0 | 41,075 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,000 | 350 | 70,248 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,350 | 50 | 90,099 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,400 | 300 | 121,765 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,100 | 200 | 81,444 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,900 | 150 | 36,114 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,050 | 0 | 36,363 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,050 | 350 | 48,759 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,400 | 0 | 94,270 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,400 | 550 | 53,494 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,850 | 100 | 58,398 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,750 | 50 | 47,936 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,800 | 600 | 85,299 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,400 | 350 | 77,735 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,750 | 250 | 113,851 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,000 | 150 | 105,531 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,150 | 300 | 169,737 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,850 | 450 | 301,121 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,400 | 100 | 134,097 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,300 | 150 | 76,077 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,450 | 50 | 131,694 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,400 | 250 | 119,881 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,650 | 150 | 275,827 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,500 | 300 | 223,279 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,200 | 300 | 207,676 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,900 | 250 | 73,441 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,150 | 0 | 153,401 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,150 | 350 | 203,044 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,800 | 600 | 313,656 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,200 | 300 | 54,070 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,900 | 300 | 40,389 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,200 | 300 | 69,561 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,500 | 200 | 59,101 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,700 | 0 | 49,306 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,700 | 600 | 85,940 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,300 | 200 | 100,776 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,500 | 500 | 393,529 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,000 | 50 | 94,485 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,050 | 350 | 158,780 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,700 | 400 | 137,297 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,300 | 450 | 368,022 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,850 | 850 | 70,751 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,700 | 0 | 47,740 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,700 | 700 | 84,698 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,000 | 550 | 93,716 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,550 | 650 | 47,845 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,900 | 50 | 71,112 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,950 | 400 | 102,835 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,350 | 750 | 129,171 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,100 | 200 | 135,688 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,900 | 1,900 | 262,788 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,800 | 1,100 | 206,358 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,900 | 400 | 157,938 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,500 | 200 | 131,793 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,300 | 400 | 157,017 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,900 | 1,200 | 282,042 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,100 | 1,050 | 386,194 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,150 | 350 | 566,875 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,800 | 200 | 776,248 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,600 | 750 | 351,865 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,850 | 350 | 840,381 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,200 | 850 | 713,644 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,350 | 350 | 219,108 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.