매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,660	90	9,289	-257	1,365	0.06%	2,198,635
25.04.10	7,020	640	73,542	481	1,622	0.07%	2,248,378
25.04.09	7,240	220	23,590	-3,011	1,141	0.05%	2,248,859
25.04.08	7,270	30	21,386	4,152	4,152	0.18%	2,245,848
25.04.07	7,900	630	170,860	0	0	0.00%	2,300,000
25.04.04	7,725	175	18,294	1,147	1,664	0.07%	2,248,336
25.04.03	7,815	90	82,305	-1,393	517	0.02%	2,249,483
25.04.02	7,910	95	14,524	1,590	1,910	0.08%	2,248,090
25.04.01	7,700	210	17,054	320	320	0.01%	2,249,680
25.03.31	8,050	350	36,625	0	0	0.00%	2,250,000
25.03.28	8,225	175	19,359	21	21	0.00%	2,249,979
25.03.27	8,515	290	15,480	0	0	0.00%	0
25.03.26	8,505	10	11,500	0	0	0.00%	0
25.03.25	8,565	60	11,311	0	0	0.00%	0
25.03.24	8,590	25	6,643	0	0	0.00%	0
25.03.21	8,765	175	9,178	0	0	0.00%	0
25.03.20	8,875	110	239,399	0	0	0.00%	0
25.03.19	8,830	45	6,030	0	0	0.00%	0
25.03.18	8,810	20	6,336	0	0	0.00%	0
25.03.17	8,725	85	13,196	0	0	0.00%	0
25.03.14	8,595	130	10,217	0	0	0.00%	0