매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	13,260	50	224,472	1,762	9,173	0.23%	3,990,827
25.07.01	13,210	45	386,113	4,570	7,411	0.19%	3,892,589
25.06.30	13,165	160	215,233	-4,667	2,841	0.07%	3,897,159
25.06.27	13,005	10	317,325	6,262	7,508	0.20%	3,792,492
25.06.26	12,995	135	270,381	-596	1,246	0.03%	3,748,754
25.06.25	13,130	130	288,694	-2,166	1,842	0.05%	3,698,158
25.06.24	13,260	345	353,765	-2,911	4,008	0.11%	3,595,992
25.06.23	12,915	280	398,230	1,450	6,919	0.19%	3,593,081
25.06.20	12,635	65	272,500	4,267	5,469	0.16%	3,494,531
25.06.19	12,570	175	234,772	-2,303	1,202	0.04%	3,348,798
25.06.18	12,395	15	269,847	-11,596	3,505	0.11%	3,196,495
25.06.17	12,410	290	613,953	8,973	15,101	0.47%	3,184,899
25.06.16	12,700	710	523,754	884	6,128	0.20%	3,093,872
25.06.13	11,990	240	265,024	-91	5,244	0.18%	2,944,756
25.06.12	12,230	115	377,147	2,453	5,335	0.19%	2,844,665
25.06.11	12,115	525	490,249	-3,764	2,882	0.11%	2,597,118
25.06.10	11,590	155	230,466	5,398	6,646	0.26%	2,543,354
25.06.09	11,435	160	394,151	443	1,248	0.05%	2,448,752
25.06.05	11,275	155	247,194	-3,029	805	0.03%	2,399,195
25.06.04	11,120	310	296,320	0	3,834	0.16%	2,346,166