매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	12,300	900	668,982	-17,806	53,061	0.45%	11,843,376
25.05.22	12,780	480	440,022	30,419	70,867	0.60%	11,825,570
25.05.21	12,440	340	345,274	959	40,448	0.34%	11,855,989
25.05.20	12,300	140	263,214	15,119	39,489	0.33%	11,856,948
25.05.19	12,510	210	207,199	-34,811	24,370	0.20%	11,872,067
25.05.16	13,300	790	590,041	24,520	59,181	0.50%	11,837,256
25.05.15	13,330	30	582,878	-72,968	34,661	0.29%	11,861,776
25.05.14	14,200	870	977,213	38,140	107,629	0.90%	11,788,808
25.05.13	13,510	690	1,750,244	2,920	69,489	0.58%	11,826,948
25.05.12	13,500	10	892,387	66,569	66,569	0.56%	11,829,868
25.05.09	13,620	120	3,600,307	0	0	0.00%	0
25.05.08	12,480	1,140	4,472,511	0	0	0.00%	0
25.05.07	12,880	400	710,949	0	0	0.00%	0
25.05.02	12,550	330	656,728	0	0	0.00%	0
25.04.30	12,860	310	2,185,215	0	0	0.00%	0
25.04.29	12,710	150	726,463	0	0	0.00%	0
25.04.28	13,490	780	794,550	0	0	0.00%	0
25.04.25	13,450	40	854,752	0	0	0.00%	0