매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.17	7,740	130	381,718	-3,195	15,490	0.13%	11,866,447
25.01.16	7,630	110	777,053	-9,999	18,685	0.16%	11,839,252
25.01.15	8,300	670	632,128	3,999	28,684	0.24%	11,829,253
25.01.14	8,730	430	1,115,303	-1,388	24,685	0.21%	11,833,252
25.01.13	8,720	10	1,391,973	6,909	26,073	0.22%	11,831,864
25.01.10	8,910	190	3,387,941	12,896	19,164	0.16%	11,838,773
25.01.09	8,440	470	12,931,704	-7,407	6,268	0.05%	11,851,669
25.01.08	8,490	50	3,250,084	3,353	13,675	0.12%	11,844,262
25.01.07	8,580	90	5,091,102	-13,334	10,322	0.09%	11,847,615
25.01.06	7,530	1,050	12,863,384	7,322	23,656	0.20%	11,834,281
25.01.03	6,330	1,200	5,983,166	-8,145	16,334	0.14%	11,841,603
25.01.02	6,340	10	312,277	24,479	24,479	0.21%	11,833,458
24.12.30	6,500	160	367,219	0	0	0.00%	0
24.12.27	7,220	720	909,508	0	0	0.00%	0
24.12.26	7,430	210	1,845,423	0	0	0.00%	0
24.12.24	8,390	960	1,482,550	0	0	0.00%	0
24.12.23	8,360	30	3,164,975	0	0	0.00%	0
24.12.20	8,550	190	5,280,203	0	0	0.00%	0
24.12.19	8,960	410	15,313,837	0	0	0.00%	0