매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	31,900	150	125,421	1,117	227,149	2.13%	10,457,285
25.07.01	32,050	50	147,724	76,695	226,032	2.12%	10,458,402
25.06.30	32,000	1,750	265,128	20,060	149,337	1.40%	10,535,097
25.06.27	33,750	850	190,119	4,585	129,277	1.21%	10,555,157
25.06.26	34,600	3,600	285,987	27,383	124,692	1.17%	10,559,742
25.06.25	38,200	1,250	233,634	2,032	97,309	0.91%	10,587,125
25.06.24	36,950	350	267,461	5,986	95,277	0.89%	10,589,157
25.06.23	37,300	3,850	338,185	-26,011	89,291	0.84%	10,595,143
25.06.20	41,150	1,650	171,047	-6,991	115,302	1.08%	10,569,132
25.06.19	42,800	100	461,731	-95,329	122,293	1.14%	10,562,141
25.06.18	42,900	3,600	280,255	24,246	217,622	2.04%	10,466,812
25.06.17	46,500	3,000	489,378	-14,464	193,376	1.81%	10,491,058
25.06.16	43,500	2,600	336,274	27,050	207,840	1.95%	10,476,594
25.06.13	40,900	1,550	350,758	-90,374	180,790	1.69%	10,503,644
25.06.12	42,450	2,200	332,434	31,944	271,164	2.54%	10,413,270
25.06.11	44,650	4,000	656,795	-13,502	239,220	2.24%	10,445,214
25.06.10	40,650	2,650	527,650	41,483	252,722	2.37%	10,431,712
25.06.09	38,000	800	522,973	34,536	211,239	1.98%	10,473,195
25.06.05	37,200	1,800	582,511	10,167	176,703	1.65%	10,507,731
25.06.04	39,000	3,950	643,177	0	166,536	1.56%	10,517,898