매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,320	2,850	677,818	52,424	315,772	2.97%	10,299,428
25.04.10	13,390	930	75,198	3,704	263,348	2.48%	10,351,852
25.04.09	13,240	150	69,509	3,627	259,644	2.58%	9,785,431
25.04.08	13,050	190	43,562	2,064	256,017	2.55%	9,789,058
25.04.07	14,310	1,260	107,451	7,400	253,953	2.53%	9,791,122
25.04.04	13,610	700	67,165	-2,599	246,553	2.45%	9,798,522
25.04.03	13,870	260	32,636	1,234	249,152	2.48%	9,795,923
25.04.02	13,670	200	39,584	11,928	247,918	2.47%	9,797,157
25.04.01	13,500	170	52,098	4,631	235,990	2.35%	9,809,085
25.03.31	14,340	840	82,207	38,310	231,359	2.30%	9,813,716
25.03.28	14,590	250	47,829	-4,932	193,049	1.92%	9,852,026
25.03.27	15,160	570	89,359	197,981	197,981	1.97%	9,847,094
25.03.26	15,380	220	124,549	0	0	0.00%	0
25.03.25	14,540	840	293,830	0	0	0.00%	0
25.03.24	14,570	30	64,038	0	0	0.00%	0
25.03.21	13,540	1,030	189,316	0	0	0.00%	0
25.03.20	13,810	270	49,983	0	0	0.00%	0
25.03.19	14,100	290	70,813	0	0	0.00%	0
25.03.18	14,260	160	62,486	0	0	0.00%	0
25.03.17	14,080	180	53,750	0	0	0.00%	0
25.03.14	14,550	470	61,982	0	0	0.00%	0
25.03.13	14,020	530	93,305	0	0	0.00%	0