매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	6,795	100	16,689	-429	264	0.00%	15,519,736
25.07.30	6,695	40	34,369	-100	693	0.00%	15,519,307
25.07.29	6,655	25	37,589	-214	793	0.01%	15,539,207
25.07.28	6,630	5	15,052	743	1,007	0.01%	15,558,993
25.07.25	6,625	70	55,730	-773	264	0.00%	15,599,736
25.07.24	6,555	105	14,767	768	1,037	0.01%	15,618,963
25.07.23	6,660	55	61,108	-6	269	0.00%	15,619,731
25.07.22	6,715	130	33,916	0	275	0.00%	15,659,725
25.07.21	6,845	55	27,012	-982	275	0.00%	15,679,725
25.07.18	6,790	35	8,355	832	1,257	0.01%	15,678,743
25.07.17	6,755	20	37,912	0	425	0.00%	15,679,575
25.07.16	6,775	80	17,126	-321	425	0.00%	15,679,575
25.07.15	6,855	5	17,192	-43	746	0.00%	15,679,254
25.07.14	6,860	30	10,308	-7	789	0.01%	15,739,211
25.07.11	6,890	50	43,432	74	796	0.01%	15,739,204
25.07.10	6,940	80	26,666	-336	722	0.00%	15,739,278
25.07.09	6,860	75	23,329	0	1,058	0.01%	15,738,942
25.07.08	6,935	60	17,134	0	1,058	0.01%	15,738,942
25.07.07	6,875	25	7,246	-1,116	1,058	0.01%	15,758,942
25.07.04	6,850	150	7,744	-5,573	2,174	0.01%	15,777,826
25.07.03	7,000	35	32,120	-20,329	7,747	0.05%	15,812,253
25.07.02	6,965	105	42,038	0	28,076	0.18%	15,811,924