매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	5,730	25	7,509	567	8,262	0.05%	16,511,738
25.04.18	5,670	60	15,902	308	7,695	0.05%	16,512,305
25.04.17	5,560	110	13,513	-10,172	7,387	0.04%	16,512,613
25.04.16	5,595	35	16,976	-2,800	17,559	0.11%	16,522,441
25.04.15	5,565	30	8,942	-12,003	20,359	0.12%	16,559,641
25.04.14	5,535	30	32,135	-25,501	32,362	0.20%	16,547,638
25.04.11	5,670	135	65,230	0	57,863	0.35%	16,522,137
25.04.10	5,220	450	17,059	-486	57,863	0.35%	16,522,137
25.04.09	5,470	250	26,694	-155	58,349	0.35%	16,521,651
25.04.08	5,565	95	13,677	1,609	58,504	0.35%	16,521,496
25.04.07	5,850	285	27,580	56,895	56,895	0.34%	16,543,105
25.04.04	5,745	105	8,988	0	0	0.00%	0
25.04.03	5,730	15	9,145	0	0	0.00%	0
25.04.02	5,805	75	53,329	0	0	0.00%	0
25.04.01	5,710	95	18,863	0	0	0.00%	0
25.03.31	5,915	205	23,801	0	0	0.00%	0
25.03.28	5,960	45	18,076	0	0	0.00%	0
25.03.27	6,005	45	3,322	0	0	0.00%	0
25.03.26	5,935	70	8,583	0	0	0.00%	0
25.03.25	5,890	45	32,757	0	0	0.00%	0
25.03.24	5,910	20	4,840	0	0	0.00%	0