HPSP

(403870)    I    코스닥 기계·장비 03.24 15:33
28,900 전일 28,900 고가 29,250 상한가 37,550 거래량
(주)
411,012
0 0.00% 시가 29,000 저가 28,600 하한가 20,250 거래대금
(백만)
11,909
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.24 28,900 0 411,012 195,950 15,655,846 18.75% 67,842,722
25.03.21 28,250 650 1,084,645 186,938 15,459,896 18.52% 68,038,672
25.03.20 27,700 550 743,429 30,721 15,272,958 18.29% 68,225,610
25.03.19 27,800 100 403,938 71,824 15,242,237 18.25% 68,256,331
25.03.18 28,150 350 520,701 -72,166 15,170,413 18.17% 68,328,155
25.03.17 27,950 200 508,471 5,858 15,242,579 18.25% 68,255,989
25.03.14 27,250 700 469,327 91,922 15,236,721 18.25% 68,261,847
25.03.13 27,800 550 803,150 266,039 15,144,799 18.14% 68,353,769
25.03.12 25,000 2,800 1,759,008 45,762 14,878,760 17.82% 68,619,808
25.03.11 25,600 600 585,284 -92,868 14,832,998 17.76% 68,665,570
25.03.10 26,050 450 362,144 14,925,866 14,925,866 17.88% 68,572,702
25.03.07 25,500 550 439,590 0 0 0.00% 0
25.03.06 26,500 1,000 699,382 0 0 0.00% 0
25.03.05 26,000 500 382,201 0 0 0.00% 0
25.03.04 26,800 800 669,843 0 0 0.00% 0
25.02.28 28,100 1,300 640,382 0 0 0.00% 0
25.02.27 29,300 1,200 970,053 0 0 0.00% 0
25.02.26 29,900 600 596,667 0 0 0.00% 0
25.02.25 30,000 100 563,036 0 0 0.00% 0
25.02.24 31,250 1,250 828,586 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 07:47 더보기 >