HPSP
(403870) I 코스닥 제조 12.06 15:3326,900 | 전일 | 27,900 | 고가 | 27,950 | 상한가 | 36,250 |
거래량 (주) |
743,338 |
1,000 -3.58% | 시가 | 27,950 | 저가 | 26,550 | 하한가 | 19,550 |
거래대금 (백만) |
20,079 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 27,900 | 1,000 | 743,338 | 81,174 | 15,454,100 | 18.62% | 67,544,876 |
24.12.05 | 26,100 | 1,800 | 1,201,951 | 85,170 | 15,372,926 | 18.52% | 67,626,050 |
24.12.04 | 26,000 | 100 | 561,966 | 85,318 | 15,287,756 | 18.42% | 67,711,220 |
24.12.03 | 25,400 | 600 | 522,899 | 97,145 | 15,202,438 | 18.32% | 67,796,538 |
24.12.02 | 26,500 | 1,100 | 662,919 | 129,802 | 15,105,293 | 18.20% | 67,893,683 |
24.11.29 | 26,450 | 50 | 616,245 | 123,986 | 14,975,491 | 18.04% | 68,023,485 |
24.11.28 | 26,400 | 50 | 493,920 | -90,556 | 14,851,505 | 17.89% | 68,147,471 |
24.11.27 | 28,750 | 2,350 | 1,147,857 | -29,322 | 14,942,061 | 18.00% | 68,056,915 |
24.11.26 | 28,550 | 200 | 398,153 | 42,024 | 14,971,383 | 18.04% | 68,027,593 |
24.11.25 | 28,000 | 550 | 605,268 | -120,612 | 14,929,359 | 17.99% | 68,069,617 |
24.11.22 | 28,800 | 800 | 1,100,409 | -52,923 | 15,049,971 | 18.15% | 67,884,173 |
24.11.21 | 30,500 | 1,700 | 1,295,479 | 15,102,894 | 15,102,894 | 18.21% | 67,831,250 |
24.11.20 | 30,900 | 400 | 933,456 | 0 | 0 | 0.00% | 0 |
24.11.19 | 32,850 | 1,950 | 1,052,550 | 0 | 0 | 0.00% | 0 |
24.11.18 | 34,450 | 1,600 | 917,167 | 0 | 0 | 0.00% | 0 |
24.11.15 | 32,650 | 1,800 | 1,426,915 | 0 | 0 | 0.00% | 0 |
24.11.14 | 33,250 | 650 | 648,292 | 0 | 0 | 0.00% | 0 |
24.11.13 | 33,450 | 200 | 1,204,116 | 0 | 0 | 0.00% | 0 |
24.11.12 | 33,400 | 50 | 1,091,919 | 0 | 0 | 0.00% | 0 |
24.11.11 | 35,600 | 2,200 | 1,132,401 | 0 | 0 | 0.00% | 0 |
24.11.08 | 35,300 | 300 | 1,184,418 | 0 | 0 | 0.00% | 0 |
24.11.07 | 35,800 | 500 | 1,759,025 | 0 | 0 | 0.00% | 0 |
24.11.06 | 33,900 | 1,900 | 9,369,412 | 0 | 0 | 0.00% | 0 |
24.11.05 | 33,350 | 550 | 1,535,715 | 0 | 0 | 0.00% | 0 |
24.11.04 | 33,100 | 250 | 2,042,481 | 0 | 0 | 0.00% | 0 |
24.11.01 | 30,750 | 2,350 | 7,177,125 | 0 | 0 | 0.00% | 0 |
24.10.31 | 29,350 | 1,400 | 5,113,738 | 0 | 0 | 0.00% | 0 |
24.10.30 | 30,450 | 1,100 | 593,188 | 0 | 0 | 0.00% | 0 |
24.10.29 | 30,700 | 250 | 272,262 | 0 | 0 | 0.00% | 0 |
24.10.28 | 30,450 | 250 | 251,250 | 0 | 0 | 0.00% | 0 |
24.10.25 | 30,600 | 150 | 254,469 | 0 | 0 | 0.00% | 0 |
24.10.24 | 31,500 | 900 | 351,071 | 0 | 0 | 0.00% | 0 |
24.10.23 | 29,200 | 2,300 | 875,017 | 0 | 0 | 0.00% | 0 |
24.10.22 | 30,300 | 1,100 | 432,098 | 0 | 0 | 0.00% | 0 |
24.10.21 | 30,500 | 200 | 307,578 | 0 | 0 | 0.00% | 0 |
24.10.18 | 32,950 | 2,450 | 636,414 | 0 | 0 | 0.00% | 0 |
24.10.17 | 31,650 | 1,300 | 551,444 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,450 | 1,800 | 671,097 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,150 | 300 | 643,789 | 0 | 0 | 0.00% | 0 |
24.10.14 | 33,200 | 50 | 833,970 | 0 | 0 | 0.00% | 0 |
24.10.11 | 30,650 | 2,550 | 1,451,611 | 0 | 0 | 0.00% | 0 |
24.10.10 | 31,100 | 450 | 325,008 | 0 | 0 | 0.00% | 0 |
24.10.08 | 32,250 | 1,150 | 480,138 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,850 | 400 | 444,839 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,750 | 100 | 420,952 | 0 | 0 | 0.00% | 0 |
24.10.02 | 31,100 | 650 | 459,387 | 0 | 0 | 0.00% | 0 |
24.09.30 | 31,650 | 550 | 457,735 | 0 | 0 | 0.00% | 0 |
24.09.27 | 32,050 | 400 | 437,291 | 0 | 0 | 0.00% | 0 |
24.09.26 | 30,900 | 1,150 | 828,272 | 0 | 0 | 0.00% | 0 |
24.09.25 | 30,600 | 300 | 809,750 | 0 | 0 | 0.00% | 0 |
24.09.24 | 30,500 | 100 | 679,635 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,450 | 2,050 | 1,315,874 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,700 | 750 | 650,177 | 0 | 0 | 0.00% | 0 |
24.09.19 | 27,150 | 550 | 749,730 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,050 | 1,100 | 658,218 | 0 | 0 | 0.00% | 0 |
24.09.12 | 24,100 | 1,950 | 1,140,186 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,050 | 50 | 470,076 | 0 | 0 | 0.00% | 0 |
24.09.10 | 24,450 | 400 | 447,733 | 0 | 0 | 0.00% | 0 |
24.09.09 | 24,550 | 100 | 528,508 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,300 | 750 | 615,105 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,700 | 400 | 740,576 | 0 | 0 | 0.00% | 0 |
24.09.04 | 27,900 | 2,200 | 1,140,854 | 0 | 0 | 0.00% | 0 |
24.09.03 | 29,000 | 1,100 | 618,095 | 0 | 0 | 0.00% | 0 |
24.09.02 | 29,650 | 650 | 363,428 | 0 | 0 | 0.00% | 0 |
24.08.30 | 28,800 | 850 | 457,433 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,850 | 1,050 | 475,641 | 0 | 0 | 0.00% | 0 |
24.08.28 | 29,000 | 850 | 522,008 | 0 | 0 | 0.00% | 0 |
24.08.27 | 29,350 | 350 | 347,009 | 0 | 0 | 0.00% | 0 |
24.08.26 | 30,000 | 650 | 525,182 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,250 | 250 | 443,357 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,850 | 600 | 592,749 | 0 | 0 | 0.00% | 0 |
24.08.21 | 30,650 | 200 | 666,774 | 0 | 0 | 0.00% | 0 |
24.08.20 | 28,600 | 2,050 | 1,081,516 | 0 | 0 | 0.00% | 0 |
24.08.19 | 29,400 | 800 | 830,844 | 0 | 0 | 0.00% | 0 |
24.08.16 | 28,450 | 950 | 1,141,873 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,600 | 1,850 | 1,144,643 | 0 | 0 | 0.00% | 0 |
24.08.13 | 27,100 | 500 | 534,549 | 0 | 0 | 0.00% | 0 |
24.08.12 | 26,400 | 700 | 613,710 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,050 | 350 | 891,279 | 0 | 0 | 0.00% | 0 |
24.08.08 | 26,150 | 100 | 528,871 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,900 | 250 | 1,156,449 | 0 | 0 | 0.00% | 0 |
24.08.06 | 23,450 | 2,450 | 1,952,874 | 0 | 0 | 0.00% | 0 |
24.08.05 | 29,350 | 5,900 | 2,223,214 | 0 | 0 | 0.00% | 0 |
24.08.02 | 31,650 | 2,300 | 1,247,827 | 0 | 0 | 0.00% | 0 |
24.08.01 | 32,450 | 800 | 952,862 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,000 | 450 | 820,786 | 0 | 0 | 0.00% | 0 |
24.07.30 | 32,700 | 700 | 444,488 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,000 | 700 | 363,967 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,550 | 550 | 590,485 | 0 | 0 | 0.00% | 0 |
24.07.25 | 32,800 | 250 | 824,651 | 0 | 0 | 0.00% | 0 |
24.07.24 | 34,100 | 1,300 | 1,889,191 | 0 | 0 | 0.00% | 0 |
24.07.23 | 34,750 | 650 | 963,633 | 0 | 0 | 0.00% | 0 |
24.07.22 | 36,300 | 1,550 | 869,187 | 0 | 0 | 0.00% | 0 |
24.07.19 | 36,950 | 650 | 542,428 | 0 | 0 | 0.00% | 0 |
24.07.18 | 37,200 | 250 | 1,510,354 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,550 | 3,350 | 1,939,346 | 0 | 0 | 0.00% | 0 |
24.07.16 | 41,300 | 750 | 752,337 | 0 | 0 | 0.00% | 0 |
24.07.15 | 42,350 | 1,050 | 979,049 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,850 | 500 | 1,486,570 | 0 | 0 | 0.00% | 0 |
24.07.11 | 39,800 | 3,050 | 6,824,971 | 0 | 0 | 0.00% | 0 |
24.07.10 | 40,200 | 400 | 475,500 | 0 | 0 | 0.00% | 0 |
24.07.09 | 40,250 | 50 | 694,562 | 0 | 0 | 0.00% | 0 |
24.07.08 | 38,700 | 1,550 | 1,083,676 | 0 | 0 | 0.00% | 0 |
24.07.05 | 37,350 | 1,350 | 978,754 | 0 | 0 | 0.00% | 0 |
24.07.04 | 36,550 | 800 | 636,873 | 0 | 0 | 0.00% | 0 |
24.07.03 | 38,350 | 1,800 | 1,194,236 | 0 | 0 | 0.00% | 0 |
24.07.02 | 38,900 | 550 | 679,861 | 0 | 0 | 0.00% | 0 |
24.07.01 | 39,150 | 250 | 583,004 | 0 | 0 | 0.00% | 0 |
24.06.28 | 39,150 | 0 | 446,813 | 0 | 0 | 0.00% | 0 |
24.06.27 | 40,400 | 1,250 | 643,179 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,450 | 1,050 | 840,610 | 0 | 0 | 0.00% | 0 |
24.06.25 | 40,150 | 1,300 | 994,821 | 0 | 0 | 0.00% | 0 |
24.06.24 | 40,300 | 150 | 802,592 | 0 | 0 | 0.00% | 0 |
24.06.21 | 39,650 | 650 | 1,034,351 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,150 | 1,500 | 1,025,245 | 0 | 0 | 0.00% | 0 |
24.06.19 | 38,450 | 2,700 | 2,060,026 | 0 | 0 | 0.00% | 0 |
24.06.18 | 38,950 | 500 | 896,184 | 0 | 0 | 0.00% | 0 |
24.06.17 | 38,050 | 900 | 839,679 | 0 | 0 | 0.00% | 0 |
24.06.14 | 39,200 | 1,150 | 1,672,496 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,250 | 1,050 | 2,291,788 | 0 | 0 | 0.00% | 0 |
24.06.12 | 40,000 | 250 | 755,830 | 0 | 0 | 0.00% | 0 |
24.06.11 | 40,200 | 200 | 1,030,470 | 0 | 0 | 0.00% | 0 |
24.06.10 | 39,800 | 400 | 564,554 | 0 | 0 | 0.00% | 0 |
24.06.07 | 39,850 | 50 | 847,576 | 0 | 0 | 0.00% | 0 |
24.06.05 | 40,350 | 500 | 966,547 | 0 | 0 | 0.00% | 0 |
24.06.04 | 41,400 | 1,050 | 1,134,761 | 0 | 0 | 0.00% | 0 |
24.06.03 | 42,550 | 1,150 | 970,246 | 0 | 0 | 0.00% | 0 |
24.05.31 | 42,250 | 300 | 948,163 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,550 | 1,300 | 1,054,532 | 0 | 0 | 0.00% | 0 |
24.05.29 | 45,200 | 1,650 | 1,846,287 | 0 | 0 | 0.00% | 0 |
24.05.28 | 42,300 | 2,900 | 4,804,964 | 0 | 0 | 0.00% | 0 |
24.05.27 | 38,800 | 3,500 | 2,522,072 | 0 | 0 | 0.00% | 0 |
24.05.24 | 41,750 | 2,950 | 2,000,153 | 0 | 0 | 0.00% | 0 |
24.05.23 | 41,600 | 150 | 1,353,924 | 0 | 0 | 0.00% | 0 |
24.05.22 | 42,400 | 800 | 1,235,098 | 0 | 0 | 0.00% | 0 |
24.05.21 | 41,800 | 600 | 2,185,371 | 0 | 0 | 0.00% | 0 |
24.05.20 | 41,250 | 550 | 1,735,206 | 0 | 0 | 0.00% | 0 |
24.05.17 | 41,200 | 50 | 3,702,405 | 0 | 0 | 0.00% | 0 |
24.05.16 | 36,850 | 4,350 | 4,826,324 | 0 | 0 | 0.00% | 0 |
24.05.14 | 36,800 | 50 | 675,539 | 0 | 0 | 0.00% | 0 |
24.05.13 | 36,050 | 750 | 1,058,192 | 0 | 0 | 0.00% | 0 |
24.05.10 | 37,250 | 1,200 | 1,898,046 | 0 | 0 | 0.00% | 0 |
24.05.09 | 39,300 | 2,050 | 1,721,616 | 0 | 0 | 0.00% | 0 |
24.05.08 | 38,500 | 800 | 1,140,776 | 0 | 0 | 0.00% | 0 |
24.05.07 | 38,250 | 250 | 1,087,118 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,700 | 450 | 1,130,839 | 0 | 0 | 0.00% | 0 |
24.05.02 | 39,550 | 850 | 939,110 | 0 | 0 | 0.00% | 0 |
24.04.30 | 40,200 | 650 | 835,075 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,700 | 1,500 | 1,896,470 | 0 | 0 | 0.00% | 0 |
24.04.26 | 40,300 | 1,600 | 2,540,536 | 0 | 0 | 0.00% | 0 |
24.04.25 | 42,350 | 2,050 | 1,327,069 | 0 | 0 | 0.00% | 0 |
24.04.24 | 42,100 | 250 | 1,190,359 | 0 | 0 | 0.00% | 0 |
24.04.23 | 43,750 | 1,650 | 1,021,224 | 0 | 0 | 0.00% | 0 |
24.04.22 | 43,950 | 200 | 1,276,104 | 0 | 0 | 0.00% | 0 |
24.04.19 | 44,000 | 50 | 1,762,511 | 0 | 0 | 0.00% | 0 |
24.04.18 | 42,400 | 1,600 | 1,448,875 | 0 | 0 | 0.00% | 0 |
24.04.17 | 41,000 | 1,400 | 2,529,675 | 0 | 0 | 0.00% | 0 |
24.04.16 | 43,600 | 2,600 | 8,068,011 | 0 | 0 | 0.00% | 0 |
24.04.15 | 42,950 | 650 | 1,657,679 | 0 | 0 | 0.00% | 0 |
24.04.12 | 42,550 | 400 | 2,374,652 | 0 | 0 | 0.00% | 0 |
24.04.11 | 44,350 | 1,800 | 1,985,996 | 0 | 0 | 0.00% | 0 |
24.04.09 | 45,650 | 1,300 | 1,440,705 | 0 | 0 | 0.00% | 0 |
24.04.08 | 46,700 | 1,050 | 1,067,089 | 0 | 0 | 0.00% | 0 |
24.04.05 | 48,150 | 1,450 | 1,616,335 | 0 | 0 | 0.00% | 0 |
24.04.04 | 48,900 | 750 | 1,883,491 | 0 | 0 | 0.00% | 0 |
24.04.03 | 52,200 | 3,300 | 2,287,021 | 0 | 0 | 0.00% | 0 |
24.04.02 | 51,500 | 700 | 1,743,445 | 0 | 0 | 0.00% | 0 |
24.04.01 | 53,100 | 1,600 | 1,758,505 | 0 | 0 | 0.00% | 0 |
24.03.29 | 53,500 | 400 | 1,804,317 | 0 | 0 | 0.00% | 0 |
24.03.28 | 51,500 | 2,000 | 3,543,992 | 0 | 0 | 0.00% | 0 |
24.03.27 | 51,900 | 400 | 2,393,837 | 0 | 0 | 0.00% | 0 |
24.03.26 | 54,100 | 2,200 | 1,874,209 | 0 | 0 | 0.00% | 0 |
24.03.25 | 52,700 | 1,400 | 956,251 | 0 | 0 | 0.00% | 0 |
24.03.22 | 52,600 | 100 | 660,023 | 0 | 0 | 0.00% | 0 |
24.03.21 | 51,400 | 1,200 | 1,650,201 | 0 | 0 | 0.00% | 0 |
24.03.20 | 51,800 | 400 | 659,102 | 0 | 0 | 0.00% | 0 |
24.03.19 | 53,000 | 1,200 | 555,774 | 0 | 0 | 0.00% | 0 |
24.03.18 | 52,200 | 800 | 558,629 | 0 | 0 | 0.00% | 0 |
24.03.15 | 52,100 | 100 | 855,580 | 0 | 0 | 0.00% | 0 |
24.03.14 | 54,000 | 1,900 | 1,021,165 | 0 | 0 | 0.00% | 0 |
24.03.13 | 55,500 | 1,500 | 1,354,624 | 0 | 0 | 0.00% | 0 |
24.03.12 | 53,900 | 1,600 | 993,615 | 0 | 0 | 0.00% | 0 |
24.03.11 | 54,800 | 900 | 1,180,691 | 0 | 0 | 0.00% | 0 |
24.03.08 | 56,900 | 2,100 | 2,234,603 | 0 | 0 | 0.00% | 0 |
24.03.07 | 58,000 | 1,100 | 1,693,859 | 0 | 0 | 0.00% | 0 |
24.03.06 | 55,700 | 2,300 | 2,148,661 | 0 | 0 | 0.00% | 0 |
24.03.05 | 56,000 | 300 | 1,488,667 | 0 | 0 | 0.00% | 0 |
24.03.04 | 51,400 | 4,600 | 5,390,750 | 0 | 0 | 0.00% | 0 |
24.02.29 | 52,400 | 1,000 | 1,510,163 | 0 | 0 | 0.00% | 0 |
24.02.28 | 53,100 | 700 | 1,779,459 | 0 | 0 | 0.00% | 0 |
24.02.27 | 54,400 | 1,300 | 1,631,473 | 0 | 0 | 0.00% | 0 |
24.02.26 | 55,300 | 900 | 1,954,881 | 0 | 0 | 0.00% | 0 |
24.02.23 | 57,700 | 2,400 | 2,109,049 | 0 | 0 | 0.00% | 0 |
24.02.22 | 56,300 | 1,400 | 2,861,782 | 0 | 0 | 0.00% | 0 |
24.02.21 | 56,400 | 100 | 1,453,432 | 0 | 0 | 0.00% | 0 |
24.02.20 | 56,100 | 300 | 1,983,036 | 0 | 0 | 0.00% | 0 |
24.02.19 | 58,500 | 2,400 | 2,321,239 | 0 | 0 | 0.00% | 0 |
24.02.16 | 63,100 | 4,600 | 3,800,219 | 0 | 0 | 0.00% | 0 |
24.02.15 | 61,600 | 1,500 | 5,094,530 | 0 | 0 | 0.00% | 0 |
24.02.14 | 59,300 | 2,300 | 8,143,679 | 0 | 0 | 0.00% | 0 |
24.02.13 | 48,950 | 10,350 | 15,524,781 | 0 | 0 | 0.00% | 0 |
24.02.08 | 44,000 | 4,950 | 4,267,648 | 0 | 0 | 0.00% | 0 |
24.02.07 | 46,150 | 2,150 | 1,260,952 | 0 | 0 | 0.00% | 0 |
24.02.06 | 46,100 | 50 | 1,269,086 | 0 | 0 | 0.00% | 0 |
24.02.05 | 46,850 | 750 | 589,692 | 0 | 0 | 0.00% | 0 |
24.02.02 | 44,900 | 1,950 | 1,153,841 | 0 | 0 | 0.00% | 0 |
24.02.01 | 44,950 | 50 | 1,105,571 | 0 | 0 | 0.00% | 0 |
24.01.31 | 46,600 | 1,650 | 756,337 | 0 | 0 | 0.00% | 0 |
24.01.30 | 46,650 | 50 | 1,338,771 | 0 | 0 | 0.00% | 0 |
24.01.29 | 47,750 | 1,100 | 1,436,487 | 0 | 0 | 0.00% | 0 |
24.01.26 | 48,300 | 550 | 1,339,168 | 0 | 0 | 0.00% | 0 |
24.01.25 | 49,250 | 950 | 4,313,826 | 0 | 0 | 0.00% | 0 |
24.01.24 | 51,000 | 1,750 | 2,456,723 | 0 | 0 | 0.00% | 0 |
24.01.23 | 47,900 | 3,100 | 7,989,420 | 0 | 0 | 0.00% | 0 |
24.01.22 | 47,800 | 100 | 3,344,806 | 0 | 0 | 0.00% | 0 |
24.01.19 | 44,050 | 3,750 | 4,758,266 | 0 | 0 | 0.00% | 0 |
24.01.18 | 41,800 | 2,250 | 1,520,206 | 0 | 0 | 0.00% | 0 |
24.01.17 | 41,750 | 50 | 1,067,302 | 0 | 0 | 0.00% | 0 |
24.01.16 | 41,200 | 550 | 1,034,781 | 0 | 0 | 0.00% | 0 |
24.01.15 | 41,800 | 600 | 577,382 | 0 | 0 | 0.00% | 0 |
24.01.12 | 42,400 | 600 | 949,228 | 0 | 0 | 0.00% | 0 |
24.01.11 | 41,900 | 500 | 727,759 | 0 | 0 | 0.00% | 0 |
24.01.10 | 42,200 | 300 | 683,584 | 0 | 0 | 0.00% | 0 |
24.01.09 | 42,100 | 100 | 1,120,571 | 0 | 0 | 0.00% | 0 |
24.01.08 | 42,100 | 0 | 762,813 | 0 | 0 | 0.00% | 0 |
24.01.05 | 43,150 | 1,050 | 924,877 | 0 | 0 | 0.00% | 0 |
24.01.04 | 42,800 | 350 | 1,491,815 | 0 | 0 | 0.00% | 0 |
24.01.03 | 42,900 | 100 | 1,508,682 | 0 | 0 | 0.00% | 0 |
24.01.02 | 43,850 | 950 | 2,009,397 | 0 | 0 | 0.00% | 0 |
23.12.28 | 46,400 | 2,550 | 2,366,885 | 0 | 0 | 0.00% | 0 |
23.12.27 | 46,900 | 500 | 1,663,448 | 0 | 0 | 0.00% | 0 |
23.12.26 | 47,600 | 700 | 1,022,660 | 0 | 0 | 0.00% | 0 |
23.12.22 | 48,950 | 1,350 | 2,226,529 | 0 | 0 | 0.00% | 0 |
23.12.21 | 47,000 | 1,950 | 1,647,290 | 0 | 0 | 0.00% | 0 |
23.12.20 | 45,550 | 1,450 | 2,235,360 | 0 | 0 | 0.00% | 0 |
23.12.19 | 46,050 | 500 | 1,163,292 | 0 | 0 | 0.00% | 0 |
23.12.18 | 46,050 | 0 | 1,050,186 | 0 | 0 | 0.00% | 0 |
23.12.15 | 48,650 | 2,600 | 3,572,857 | 0 | 0 | 0.00% | 0 |
23.12.14 | 43,800 | 4,850 | 5,406,225 | 0 | 0 | 0.00% | 0 |
23.12.13 | 44,600 | 800 | 756,271 | 0 | 0 | 0.00% | 0 |
23.12.12 | 44,000 | 600 | 1,292,644 | 0 | 0 | 0.00% | 0 |
23.12.11 | 45,100 | 1,100 | 1,173,372 | 0 | 0 | 0.00% | 0 |
23.12.08 | 45,100 | 0 | 2,086,350 | 0 | 0 | 0.00% | 0 |
23.12.07 | 46,650 | 1,550 | 1,052,400 | 0 | 0 | 0.00% | 0 |
23.12.06 | 43,900 | 2,750 | 2,650,098 | 0 | 0 | 0.00% | 0 |
23.12.05 | 46,350 | 2,450 | 1,878,272 | 0 | 0 | 0.00% | 0 |
23.12.04 | 47,350 | 1,000 | 2,957,174 | 0 | 0 | 0.00% | 0 |
23.12.01 | 46,400 | 950 | 3,904,181 | 0 | 0 | 0.00% | 0 |
23.11.30 | 42,900 | 3,500 | 4,678,561 | 0 | 0 | 0.00% | 0 |
23.11.29 | 41,150 | 1,750 | 5,646,465 | 0 | 0 | 0.00% | 0 |
23.11.28 | 37,850 | 3,300 | 7,411,782 | 0 | 0 | 0.00% | 0 |
23.11.27 | 36,000 | 1,850 | 1,324,985 | 0 | 0 | 0.00% | 0 |
23.11.24 | 35,750 | 250 | 465,830 | 0 | 0 | 0.00% | 0 |
23.11.23 | 36,650 | 900 | 833,654 | 0 | 0 | 0.00% | 0 |
23.11.22 | 36,600 | 50 | 724,065 | 0 | 0 | 0.00% | 0 |
23.11.21 | 37,200 | 600 | 1,077,232 | 0 | 0 | 0.00% | 0 |
23.11.20 | 37,050 | 150 | 828,064 | 0 | 0 | 0.00% | 0 |
23.11.17 | 37,450 | 400 | 1,102,444 | 0 | 0 | 0.00% | 0 |
23.11.16 | 37,600 | 50 | 957,726 | 0 | 0 | 0.00% | 0 |
23.11.15 | 36,100 | 1,500 | 2,624,299 | 0 | 0 | 0.00% | 0 |
23.11.14 | 35,800 | 300 | 926,495 | 0 | 0 | 0.00% | 0 |
23.11.13 | 38,200 | 2,400 | 2,208,212 | 0 | 0 | 0.00% | 0 |
23.11.10 | 37,300 | 900 | 1,988,491 | 0 | 0 | 0.00% | 0 |
23.11.09 | 36,400 | 900 | 1,463,489 | 0 | 0 | 0.00% | 0 |
23.11.08 | 37,000 | 600 | 1,907,876 | 0 | 0 | 0.00% | 0 |
23.11.07 | 38,400 | 1,400 | 3,770,613 | 0 | 0 | 0.00% | 0 |
23.11.06 | 35,700 | 2,700 | 3,737,279 | 0 | 0 | 0.00% | 0 |
23.11.03 | 35,300 | 400 | 1,509,926 | 0 | 0 | 0.00% | 0 |
23.11.02 | 32,750 | 2,550 | 3,255,012 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,150 | 1,600 | 1,520,979 | 0 | 0 | 0.00% | 0 |
23.10.31 | 34,050 | 2,900 | 2,309,011 | 0 | 0 | 0.00% | 0 |
23.10.30 | 34,100 | 50 | 1,503,419 | 0 | 0 | 0.00% | 0 |
23.10.27 | 32,550 | 1,550 | 3,678,076 | 0 | 0 | 0.00% | 0 |
23.10.26 | 37,400 | 4,850 | 5,259,764 | 0 | 0 | 0.00% | 0 |
23.10.25 | 35,250 | 2,150 | 8,366,904 | 0 | 0 | 0.00% | 0 |
23.10.24 | 33,450 | 1,800 | 2,318,508 | 0 | 0 | 0.00% | 0 |
23.10.23 | 33,350 | 100 | 1,060,277 | 0 | 0 | 0.00% | 0 |
23.10.20 | 33,250 | 100 | 1,283,142 | 0 | 0 | 0.00% | 0 |
23.10.19 | 35,050 | 1,800 | 1,433,285 | 0 | 0 | 0.00% | 0 |
23.10.18 | 35,300 | 250 | 1,279,641 | 0 | 0 | 0.00% | 0 |
23.10.17 | 34,100 | 1,200 | 2,041,973 | 0 | 0 | 0.00% | 0 |
23.10.16 | 35,200 | 1,100 | 2,462,309 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,850 | 2,350 | 6,078,414 | 0 | 0 | 0.00% | 0 |
23.10.12 | 31,850 | 1,000 | 894,029 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,650 | 1,200 | 652,492 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,800 | 1,150 | 823,727 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,300 | 500 | 476,202 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,500 | 200 | 765,576 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,150 | 1,350 | 1,387,134 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,750 | 600 | 762,172 | 0 | 0 | 0.00% | 0 |
23.09.26 | 31,600 | 850 | 661,709 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,600 | 1,000 | 823,518 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,900 | 700 | 546,658 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,550 | 650 | 665,052 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,300 | 250 | 533,312 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,650 | 1,350 | 1,037,685 | 0 | 0 | 0.00% | 0 |
23.09.18 | 33,700 | 2,050 | 1,116,116 | 0 | 0 | 0.00% | 0 |
23.09.15 | 32,700 | 1,000 | 2,097,051 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,400 | 1,300 | 1,182,756 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,700 | 2,300 | 1,682,609 | 0 | 0 | 0.00% | 0 |
23.09.12 | 32,800 | 900 | 1,041,385 | 0 | 0 | 0.00% | 0 |
23.09.11 | 33,900 | 1,100 | 1,337,029 | 0 | 0 | 0.00% | 0 |
23.09.08 | 34,400 | 500 | 1,107,089 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,100 | 300 | 1,642,606 | 0 | 0 | 0.00% | 0 |
23.09.06 | 35,350 | 1,250 | 1,566,462 | 0 | 0 | 0.00% | 0 |
23.09.05 | 36,400 | 1,050 | 5,399,972 | 0 | 0 | 0.00% | 0 |
23.09.04 | 34,550 | 1,850 | 4,492,518 | 0 | 0 | 0.00% | 0 |
23.09.01 | 32,700 | 1,850 | 2,145,175 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,650 | 50 | 685,176 | 0 | 0 | 0.00% | 0 |
23.08.30 | 31,850 | 800 | 777,682 | 0 | 0 | 0.00% | 0 |
23.08.29 | 31,900 | 50 | 926,830 | 0 | 0 | 0.00% | 0 |
23.08.28 | 31,700 | 200 | 447,456 | 0 | 0 | 0.00% | 0 |
23.08.25 | 32,550 | 850 | 505,513 | 0 | 0 | 0.00% | 0 |
23.08.24 | 31,650 | 900 | 1,446,351 | 0 | 0 | 0.00% | 0 |
23.08.23 | 32,300 | 650 | 925,969 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,500 | 2,200 | 1,842,309 | 0 | 0 | 0.00% | 0 |
23.08.21 | 33,150 | 1,350 | 1,733,639 | 0 | 0 | 0.00% | 0 |
23.08.18 | 31,550 | 1,600 | 2,767,507 | 0 | 0 | 0.00% | 0 |
23.08.17 | 31,350 | 200 | 1,084,249 | 0 | 0 | 0.00% | 0 |
23.08.16 | 31,600 | 250 | 1,238,426 | 0 | 0 | 0.00% | 0 |
23.08.14 | 31,850 | 250 | 780,591 | 0 | 0 | 0.00% | 0 |
23.08.11 | 32,100 | 250 | 1,207,949 | 0 | 0 | 0.00% | 0 |
23.08.10 | 35,300 | 3,200 | 3,583,687 | 0 | 0 | 0.00% | 0 |
23.08.09 | 36,100 | 800 | 1,118,280 | 0 | 0 | 0.00% | 0 |
23.08.08 | 36,150 | 50 | 1,536,123 | 0 | 0 | 0.00% | 0 |
23.08.07 | 36,700 | 550 | 944,196 | 0 | 0 | 0.00% | 0 |
23.08.04 | 36,300 | 400 | 1,561,945 | 0 | 0 | 0.00% | 0 |
23.08.03 | 34,300 | 2,000 | 1,854,275 | 0 | 0 | 0.00% | 0 |
23.08.02 | 37,950 | 3,650 | 2,227,938 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,250 | 700 | 4,228,868 | 0 | 0 | 0.00% | 0 |
23.07.31 | 35,900 | 1,350 | 5,956,298 | 0 | 0 | 0.00% | 0 |
23.07.28 | 35,000 | 900 | 2,823,863 | 0 | 0 | 0.00% | 0 |
23.07.27 | 33,650 | 1,350 | 2,612,083 | 0 | 0 | 0.00% | 0 |
23.07.26 | 34,350 | 900 | 3,512,752 | 0 | 0 | 0.00% | 0 |
23.07.25 | 34,550 | 200 | 3,056,225 | 0 | 0 | 0.00% | 0 |
23.07.24 | 34,250 | 300 | 1,787,977 | 0 | 0 | 0.00% | 0 |
23.07.21 | 36,150 | 1,900 | 1,589,600 | 0 | 0 | 0.00% | 0 |
23.07.20 | 35,500 | 650 | 1,424,213 | 0 | 0 | 0.00% | 0 |
23.07.19 | 35,500 | 0 | 2,943,752 | 0 | 0 | 0.00% | 0 |
23.07.18 | 35,650 | 150 | 2,039,620 | 0 | 0 | 0.00% | 0 |
23.07.17 | 35,300 | 350 | 2,893,725 | 0 | 0 | 0.00% | 0 |
23.07.14 | 30,250 | 5,050 | 10,271,152 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,150 | 2,100 | 3,627,368 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,200 | 950 | 928,169 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,950 | 250 | 602,668 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,350 | 400 | 1,139,516 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,250 | 100 | 981,135 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,800 | 550 | 1,027,680 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,950 | 1,150 | 1,117,765 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,900 | 50 | 830,088 | 0 | 0 | 0.00% | 0 |
23.07.03 | 28,500 | 400 | 795,071 | 0 | 0 | 0.00% | 0 |
23.06.30 | 28,850 | 350 | 996,955 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,100 | 250 | 1,159,927 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,900 | 800 | 716,316 | 0 | 0 | 0.00% | 0 |
23.06.27 | 29,600 | 300 | 578,964 | 0 | 0 | 0.00% | 0 |
23.06.26 | 29,750 | 150 | 694,958 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,000 | 750 | 911,695 | 0 | 0 | 0.00% | 0 |
23.06.22 | 28,900 | 100 | 1,047,250 | 0 | 0 | 0.00% | 0 |
23.06.21 | 30,300 | 1,400 | 1,123,312 | 0 | 0 | 0.00% | 0 |
23.06.20 | 30,500 | 200 | 1,321,879 | 0 | 0 | 0.00% | 0 |
23.06.19 | 31,450 | 950 | 1,672,695 | 0 | 0 | 0.00% | 0 |
23.06.16 | 30,800 | 650 | 1,763,311 | 0 | 0 | 0.00% | 0 |
23.06.15 | 28,750 | 2,050 | 4,884,269 | 0 | 0 | 0.00% | 0 |
23.06.14 | 29,100 | 350 | 1,517,609 | 0 | 0 | 0.00% | 0 |
23.06.13 | 27,750 | 1,350 | 2,382,801 | 0 | 0 | 0.00% | 0 |
23.06.12 | 28,800 | 1,050 | 1,325,944 | 0 | 0 | 0.00% | 0 |
23.06.09 | 27,050 | 1,750 | 2,177,487 | 0 | 0 | 0.00% | 0 |
23.06.08 | 27,200 | 150 | 1,129,271 | 0 | 0 | 0.00% | 0 |
23.06.07 | 27,250 | 50 | 856,187 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,800 | 550 | 1,325,416 | 0 | 0 | 0.00% | 0 |
23.06.02 | 28,950 | 1,150 | 3,224,943 | 0 | 0 | 0.00% | 0 |
23.06.01 | 27,300 | 1,650 | 3,170,991 | 0 | 0 | 0.00% | 0 |
23.05.31 | 26,150 | 1,150 | 3,585,671 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,900 | 250 | 2,240,048 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,150 | 1,750 | 7,907,737 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,750 | 400 | 1,686,280 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,050 | 300 | 718,252 | 0 | 0 | 0.00% | 0 |
23.05.23 | 24,450 | 400 | 1,369,385 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,500 | 50 | 1,609,795 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,750 | 750 | 5,325,165 | 0 | 0 | 0.00% | 0 |
23.05.18 | 23,450 | 300 | 1,203,610 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,500 | 950 | 1,213,070 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,150 | 650 | 1,945,105 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,750 | 600 | 1,145,860 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,750 | 1,000 | 1,759,882 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,800 | 50 | 912,834 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,650 | 150 | 1,817,637 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,750 | 900 | 993,573 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,700 | 950 | 2,005,478 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,850 | 150 | 1,455,000 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,250 | 600 | 2,013,489 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,500 | 750 | 1,290,449 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,000 | 500 | 1,411,917 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,150 | 850 | 1,436,957 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,600 | 550 | 1,354,612 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,850 | 250 | 1,115,760 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,050 | 1,200 | 1,648,476 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,150 | 1,450 | 3,387,375 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,750 | 350 | 752,119 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,900 | 150 | 1,134,566 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,600 | 700 | 1,780,492 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,900 | 300 | 1,362,142 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,000 | 1,100 | 1,568,575 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,200 | 800 | 3,018,017 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,250 | 50 | 2,368,547 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,250 | 1,000 | 4,906,383 | 0 | 0 | 0.00% | 0 |
23.04.10 | 24,450 | 1,200 | 1,142,885 | 0 | 0 | 0.00% | 0 |
23.04.07 | 23,250 | 1,200 | 3,168,440 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,750 | 1,500 | 811,352 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,100 | 650 | 617,370 | 0 | 0 | 0.00% | 0 |
23.04.04 | 25,650 | 1,550 | 743,712 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,050 | 600 | 898,205 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,050 | 1,000 | 991,447 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,650 | 600 | 1,493,773 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,100 | 450 | 1,206,254 | 0 | 0 | 0.00% | 0 |
23.03.28 | 26,650 | 450 | 2,788,915 | 0 | 0 | 0.00% | 0 |
23.03.27 | 26,300 | 350 | 1,753,891 | 0 | 0 | 0.00% | 0 |
23.03.24 | 24,150 | 2,150 | 6,564,620 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,050 | 1,100 | 3,371,255 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,400 | 1,650 | 5,087,099 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,200 | 1,800 | 5,229,443 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,580 | 4,620 | 10,813,134 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,220 | 2,360 | 4,572,468 | 0 | 0 | 0.00% | 0 |
23.03.16 | 64,000 | 220 | 1,951,778 | 0 | 0 | 0.00% | 0 |
23.03.15 | 59,000 | 5,000 | 466,126 | 0 | 0 | 0.00% | 0 |
23.03.14 | 62,100 | 3,100 | 313,413 | 0 | 0 | 0.00% | 0 |
23.03.13 | 62,700 | 600 | 196,097 | 0 | 0 | 0.00% | 0 |
23.03.10 | 66,500 | 3,800 | 212,681 | 0 | 0 | 0.00% | 0 |
23.03.09 | 66,200 | 300 | 157,272 | 0 | 0 | 0.00% | 0 |
23.03.08 | 67,100 | 900 | 183,376 | 0 | 0 | 0.00% | 0 |
23.03.07 | 68,900 | 1,800 | 247,588 | 0 | 0 | 0.00% | 0 |
23.03.06 | 65,700 | 3,200 | 615,303 | 0 | 0 | 0.00% | 0 |
23.03.03 | 62,700 | 2,900 | 643,128 | 0 | 0 | 0.00% | 0 |
23.03.02 | 60,600 | 2,100 | 652,181 | 0 | 0 | 0.00% | 0 |
23.02.28 | 60,600 | 0 | 109,930 | 0 | 0 | 0.00% | 0 |
23.02.27 | 58,800 | 1,900 | 98,352 | 0 | 0 | 0.00% | 0 |
23.02.24 | 59,300 | 500 | 81,973 | 0 | 0 | 0.00% | 0 |
23.02.23 | 58,100 | 1,200 | 81,369 | 0 | 0 | 0.00% | 0 |
23.02.22 | 60,300 | 2,200 | 144,695 | 0 | 0 | 0.00% | 0 |
23.02.21 | 61,500 | 1,200 | 125,352 | 0 | 0 | 0.00% | 0 |
23.02.20 | 61,600 | 100 | 144,807 | 0 | 0 | 0.00% | 0 |
23.02.17 | 61,700 | 100 | 128,669 | 0 | 0 | 0.00% | 0 |
23.02.16 | 61,500 | 200 | 130,467 | 0 | 0 | 0.00% | 0 |
23.02.15 | 62,000 | 500 | 225,106 | 0 | 0 | 0.00% | 0 |
23.02.14 | 62,100 | 100 | 131,123 | 0 | 0 | 0.00% | 0 |
23.02.13 | 63,000 | 900 | 150,581 | 0 | 0 | 0.00% | 0 |
23.02.10 | 64,900 | 1,900 | 196,162 | 0 | 0 | 0.00% | 0 |
23.02.09 | 63,800 | 1,100 | 167,398 | 0 | 0 | 0.00% | 0 |
23.02.08 | 59,700 | 4,100 | 365,040 | 0 | 0 | 0.00% | 0 |
23.02.06 | 60,300 | 1,800 | 92,245 | 0 | 0 | 0.00% | 0 |
23.02.03 | 60,300 | 0 | 98,247 | 0 | 0 | 0.00% | 0 |
23.02.02 | 57,400 | 2,900 | 380,148 | 0 | 0 | 0.00% | 0 |
23.02.01 | 57,000 | 400 | 137,693 | 0 | 0 | 0.00% | 0 |
23.01.31 | 56,600 | 400 | 115,803 | 0 | 0 | 0.00% | 0 |
23.01.30 | 57,900 | 1,300 | 157,078 | 0 | 0 | 0.00% | 0 |
23.01.27 | 58,100 | 300 | 101,879 | 0 | 0 | 0.00% | 0 |
23.01.25 | 58,000 | 1,100 | 265,968 | 0 | 0 | 0.00% | 0 |
23.01.20 | 58,000 | 200 | 123,347 | 0 | 0 | 0.00% | 0 |
23.01.19 | 58,200 | 100 | 118,737 | 0 | 0 | 0.00% | 0 |
23.01.18 | 58,300 | 500 | 143,700 | 0 | 0 | 0.00% | 0 |
23.01.17 | 58,800 | 100 | 398,634 | 0 | 0 | 0.00% | 0 |
23.01.16 | 58,700 | 800 | 609,147 | 0 | 0 | 0.00% | 0 |
23.01.13 | 57,900 | 3,000 | 279,671 | 0 | 0 | 0.00% | 0 |
23.01.12 | 54,900 | 1,500 | 149,887 | 0 | 0 | 0.00% | 0 |
23.01.11 | 53,400 | 500 | 155,807 | 0 | 0 | 0.00% | 0 |
23.01.10 | 53,900 | 1,700 | 103,729 | 0 | 0 | 0.00% | 0 |
23.01.09 | 55,600 | 100 | 71,908 | 0 | 0 | 0.00% | 0 |
23.01.06 | 55,500 | 1,600 | 139,273 | 0 | 0 | 0.00% | 0 |
23.01.05 | 53,900 | 1,500 | 118,145 | 0 | 0 | 0.00% | 0 |
23.01.04 | 55,400 | 2,900 | 164,643 | 0 | 0 | 0.00% | 0 |
23.01.03 | 52,500 | 900 | 70,314 | 0 | 0 | 0.00% | 0 |
23.01.02 | 53,400 | 100 | 64,365 | 0 | 0 | 0.00% | 0 |
22.12.29 | 53,500 | 2,400 | 79,101 | 0 | 0 | 0.00% | 0 |
22.12.28 | 55,900 | 2,000 | 118,308 | 0 | 0 | 0.00% | 0 |
22.12.27 | 57,900 | 2,200 | 124,328 | 0 | 0 | 0.00% | 0 |
22.12.26 | 55,700 | 300 | 111,757 | 0 | 0 | 0.00% | 0 |
22.12.23 | 55,400 | 1,900 | 123,270 | 0 | 0 | 0.00% | 0 |
22.12.22 | 57,300 | 600 | 85,859 | 0 | 0 | 0.00% | 0 |
22.12.21 | 56,700 | 700 | 51,884 | 0 | 0 | 0.00% | 0 |
22.12.20 | 57,400 | 200 | 58,611 | 0 | 0 | 0.00% | 0 |
22.12.19 | 57,200 | 200 | 53,729 | 0 | 0 | 0.00% | 0 |
22.12.16 | 57,400 | 800 | 48,917 | 0 | 0 | 0.00% | 0 |
22.12.15 | 58,200 | 800 | 51,479 | 0 | 0 | 0.00% | 0 |
22.12.14 | 59,000 | 1,000 | 106,169 | 0 | 0 | 0.00% | 0 |
22.12.13 | 58,000 | 1,100 | 133,297 | 0 | 0 | 0.00% | 0 |
22.12.12 | 59,100 | 2,000 | 66,032 | 0 | 0 | 0.00% | 0 |
22.12.09 | 61,100 | 700 | 201,313 | 0 | 0 | 0.00% | 0 |
22.12.08 | 60,400 | 400 | 348,064 | 0 | 0 | 0.00% | 0 |
22.12.07 | 60,000 | 300 | 103,144 | 0 | 0 | 0.00% | 0 |
22.12.06 | 60,300 | 2,700 | 142,156 | 0 | 0 | 0.00% | 0 |
22.12.05 | 63,000 | 700 | 76,404 | 0 | 0 | 0.00% | 0 |
22.12.02 | 62,300 | 1,400 | 99,281 | 0 | 0 | 0.00% | 0 |
22.12.01 | 63,700 | 2,800 | 143,131 | 0 | 0 | 0.00% | 0 |
22.11.30 | 60,900 | 2,200 | 218,105 | 0 | 0 | 0.00% | 0 |
22.11.29 | 58,700 | 800 | 111,364 | 0 | 0 | 0.00% | 0 |
22.11.28 | 59,500 | 1,700 | 98,662 | 0 | 0 | 0.00% | 0 |
22.11.25 | 61,200 | 100 | 107,472 | 0 | 0 | 0.00% | 0 |
22.11.24 | 61,100 | 2,500 | 123,403 | 0 | 0 | 0.00% | 0 |
22.11.23 | 58,600 | 0 | 98,230 | 0 | 0 | 0.00% | 0 |
22.11.22 | 58,600 | 1,500 | 123,613 | 0 | 0 | 0.00% | 0 |
22.11.21 | 60,100 | 2,700 | 180,581 | 0 | 0 | 0.00% | 0 |
22.11.18 | 62,800 | 4,200 | 261,345 | 0 | 0 | 0.00% | 0 |
22.11.17 | 67,000 | 900 | 227,457 | 0 | 0 | 0.00% | 0 |
22.11.16 | 66,100 | 700 | 150,297 | 0 | 0 | 0.00% | 0 |
22.11.15 | 66,800 | 4,200 | 220,200 | 0 | 0 | 0.00% | 0 |
22.11.14 | 62,600 | 5,300 | 331,731 | 0 | 0 | 0.00% | 0 |
22.11.11 | 67,900 | 2,700 | 223,398 | 0 | 0 | 0.00% | 0 |
22.11.10 | 65,200 | 800 | 94,938 | 0 | 0 | 0.00% | 0 |
22.11.09 | 66,000 | 1,000 | 114,764 | 0 | 0 | 0.00% | 0 |
22.11.08 | 65,000 | 1,100 | 214,457 | 0 | 0 | 0.00% | 0 |
22.11.07 | 63,900 | 4,900 | 440,445 | 0 | 0 | 0.00% | 0 |
22.11.04 | 59,000 | 1,600 | 107,807 | 0 | 0 | 0.00% | 0 |
22.11.03 | 57,400 | 200 | 65,451 | 0 | 0 | 0.00% | 0 |
22.11.02 | 57,200 | 1,600 | 134,758 | 0 | 0 | 0.00% | 0 |
22.11.01 | 58,800 | 500 | 56,875 | 0 | 0 | 0.00% | 0 |
22.10.31 | 58,300 | 1,300 | 93,569 | 0 | 0 | 0.00% | 0 |
22.10.28 | 57,000 | 0 | 129,732 | 0 | 0 | 0.00% | 0 |
22.10.27 | 57,000 | 900 | 124,514 | 0 | 0 | 0.00% | 0 |
22.10.26 | 57,900 | 500 | 132,165 | 0 | 0 | 0.00% | 0 |
22.10.25 | 58,400 | 1,000 | 199,727 | 0 | 0 | 0.00% | 0 |
22.10.24 | 57,400 | 3,000 | 204,022 | 0 | 0 | 0.00% | 0 |
22.10.21 | 54,400 | 1,400 | 148,816 | 0 | 0 | 0.00% | 0 |
22.10.20 | 53,000 | 300 | 187,680 | 0 | 0 | 0.00% | 0 |
22.10.19 | 52,700 | 2,300 | 187,093 | 0 | 0 | 0.00% | 0 |
22.10.18 | 55,000 | 2,700 | 276,356 | 0 | 0 | 0.00% | 0 |
22.10.17 | 52,300 | 600 | 927,870 | 0 | 0 | 0.00% | 0 |
22.10.14 | 52,900 | 1,500 | 134,394 | 0 | 0 | 0.00% | 0 |
22.10.13 | 51,400 | 3,500 | 118,202 | 0 | 0 | 0.00% | 0 |
22.10.12 | 54,900 | 1,200 | 192,215 | 0 | 0 | 0.00% | 0 |
22.10.11 | 56,100 | 1,400 | 214,581 | 0 | 0 | 0.00% | 0 |
22.10.07 | 57,500 | 2,500 | 165,670 | 0 | 0 | 0.00% | 0 |
22.10.06 | 60,000 | 500 | 178,600 | 0 | 0 | 0.00% | 0 |
22.10.05 | 59,500 | 100 | 293,834 | 0 | 0 | 0.00% | 0 |
22.10.04 | 59,400 | 4,200 | 338,519 | 0 | 0 | 0.00% | 0 |
22.09.30 | 55,200 | 200 | 369,005 | 0 | 0 | 0.00% | 0 |
22.09.29 | 55,400 | 3,200 | 286,690 | 0 | 0 | 0.00% | 0 |
22.09.28 | 58,600 | 1,200 | 216,716 | 0 | 0 | 0.00% | 0 |
22.09.27 | 59,800 | 1,300 | 125,575 | 0 | 0 | 0.00% | 0 |
22.09.26 | 58,500 | 4,600 | 226,736 | 0 | 0 | 0.00% | 0 |
22.09.23 | 63,100 | 1,400 | 297,149 | 0 | 0 | 0.00% | 0 |
22.09.22 | 64,500 | 900 | 101,093 | 0 | 0 | 0.00% | 0 |
22.09.21 | 65,400 | 600 | 242,730 | 0 | 0 | 0.00% | 0 |
22.09.20 | 64,800 | 2,300 | 176,352 | 0 | 0 | 0.00% | 0 |
22.09.19 | 62,500 | 2,300 | 237,185 | 0 | 0 | 0.00% | 0 |
22.09.16 | 64,800 | 3,400 | 185,257 | 0 | 0 | 0.00% | 0 |
22.09.15 | 68,200 | 1,300 | 188,490 | 0 | 0 | 0.00% | 0 |
22.09.14 | 69,500 | 300 | 259,551 | 0 | 0 | 0.00% | 0 |
22.09.13 | 69,200 | 2,800 | 588,024 | 0 | 0 | 0.00% | 0 |
22.09.08 | 66,400 | 3,700 | 414,077 | 0 | 0 | 0.00% | 0 |
22.09.07 | 62,700 | 100 | 139,482 | 0 | 0 | 0.00% | 0 |
22.09.06 | 62,600 | 2,800 | 166,274 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.