TIGER KRX기후변화솔루션
(404540) I 코스피 ETF 12.13 15:339,230 | 전일 | 9,250 | 고가 | 9,280 | 상한가 | 12,025 |
거래량 (주) |
388 |
20 -0.22% | 시가 | 9,280 | 저가 | 9,190 | 하한가 | 6,475 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 9,250 | 20 | 388 | 0 | 0 | 0.00% | 500,000 |
24.12.12 | 9,130 | 120 | 628 | 0 | 0 | 0.00% | 500,000 |
24.12.11 | 9,085 | 45 | 291 | 0 | 0 | 0.00% | 500,000 |
24.12.10 | 8,735 | 350 | 368 | 0 | 0 | 0.00% | 500,000 |
24.12.09 | 9,025 | 290 | 3,570 | 0 | 0 | 0.00% | 500,000 |
24.12.06 | 9,045 | 20 | 2,012 | 0 | 0 | 0.00% | 500,000 |
24.12.05 | 9,250 | 205 | 397 | 0 | 0 | 0.00% | 500,000 |
24.12.04 | 9,345 | 95 | 849 | 0 | 0 | 0.00% | 500,000 |
24.12.03 | 9,230 | 115 | 45,116 | 0 | 0 | 0.00% | 500,000 |
24.12.02 | 9,200 | 30 | 511 | 0 | 0 | 0.00% | 500,000 |
24.11.29 | 9,450 | 250 | 231 | 0 | 0 | 0.00% | 0 |
24.11.28 | 9,480 | 30 | 318 | 0 | 0 | 0.00% | 0 |
24.11.27 | 9,610 | 130 | 1,263 | 0 | 0 | 0.00% | 0 |
24.11.26 | 9,675 | 65 | 451 | 0 | 0 | 0.00% | 0 |
24.11.25 | 9,460 | 215 | 2,357 | 0 | 0 | 0.00% | 0 |
24.11.22 | 9,450 | 10 | 565 | 0 | 0 | 0.00% | 0 |
24.11.21 | 9,445 | 5 | 27 | 0 | 0 | 0.00% | 0 |
24.11.20 | 9,365 | 80 | 373 | 0 | 0 | 0.00% | 0 |
24.11.19 | 9,340 | 25 | 104 | 0 | 0 | 0.00% | 0 |
24.11.18 | 9,190 | 150 | 158 | 0 | 0 | 0.00% | 0 |
24.11.15 | 9,110 | 80 | 1,348 | 0 | 0 | 0.00% | 0 |
24.11.14 | 9,165 | 5 | 1,729 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,590 | 425 | 926 | 0 | 0 | 0.00% | 0 |
24.11.12 | 9,785 | 195 | 1,054 | 0 | 0 | 0.00% | 0 |
24.11.11 | 9,905 | 120 | 1,344 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,050 | 145 | 313 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,155 | 105 | 210,414 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,415 | 260 | 133 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,525 | 110 | 95 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,330 | 195 | 102 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,330 | 0 | 209 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,440 | 110 | 3,995 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,560 | 120 | 110 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,560 | 0 | 266 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,360 | 200 | 328 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,390 | 30 | 252 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,550 | 160 | 319 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,345 | 205 | 275 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,605 | 260 | 163 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,480 | 125 | 431 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,675 | 195 | 222 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,750 | 75 | 107 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,920 | 170 | 448 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,975 | 55 | 1,282 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,990 | 15 | 897 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,150 | 160 | 217 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,120 | 30 | 9 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,200 | 80 | 763 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,995 | 205 | 577 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,045 | 50 | 517 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,205 | 160 | 170 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,545 | 340 | 1,683 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,560 | 15 | 143 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,230 | 330 | 666 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,375 | 145 | 575 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,080 | 295 | 538 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,945 | 135 | 81 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,900 | 45 | 39 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,840 | 60 | 687 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,815 | 25 | 126 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,485 | 330 | 2,867 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,275 | 210 | 463 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,375 | 100 | 1,484 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,375 | 0 | 358 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,595 | 220 | 187 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,730 | 135 | 3,079 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,175 | 445 | 256 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,260 | 85 | 3,780 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,140 | 120 | 171 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,095 | 45 | 680 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,115 | 20 | 28 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,115 | 0 | 230 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,105 | 10 | 1,547 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,205 | 100 | 2,230 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,320 | 115 | 185 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,260 | 60 | 313 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,270 | 10 | 1,023 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,165 | 105 | 4,246 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,435 | 270 | 1,485 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,185 | 250 | 1,361 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,880 | 305 | 116 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,920 | 40 | 519 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,680 | 240 | 805 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,490 | 190 | 413 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,525 | 35 | 643 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,425 | 100 | 543 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,865 | 560 | 3,423 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,100 | 1,235 | 2,691 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,520 | 420 | 2,383 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,310 | 210 | 300 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,145 | 165 | 2,799 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,365 | 195 | 962 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,280 | 85 | 72 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,380 | 100 | 839 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,520 | 140 | 641 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,565 | 45 | 136 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,580 | 15 | 251 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,795 | 215 | 2,305 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,745 | 50 | 1,361 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,890 | 145 | 460 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,040 | 150 | 1,529 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,170 | 130 | 2,460 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,225 | 55 | 369 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,375 | 150 | 404 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,275 | 100 | 2,445 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,350 | 75 | 309 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,450 | 100 | 174 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,385 | 65 | 796 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,235 | 150 | 1,197 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,085 | 150 | 1,221 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,040 | 45 | 7,504 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,300 | 260 | 478 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,335 | 35 | 2,410 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,295 | 40 | 3,239 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,230 | 65 | 402 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,220 | 10 | 112 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,260 | 40 | 254 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,465 | 205 | 2,471 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,570 | 105 | 1,350 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,590 | 20 | 1,271 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,420 | 170 | 2,510 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,440 | 20 | 1,382 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,525 | 85 | 1,925 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,620 | 95 | 1,520 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,460 | 160 | 1,561 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,440 | 20 | 519 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,365 | 75 | 297 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,380 | 15 | 2,025 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,180 | 200 | 1,009 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,020 | 160 | 481 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,065 | 45 | 2,018 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,960 | 105 | 2,920 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,010 | 50 | 172 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,210 | 200 | 439 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,485 | 275 | 274 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,505 | 20 | 793 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,220 | 285 | 1,277 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,385 | 165 | 258 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,290 | 95 | 1,281 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,145 | 145 | 1,177 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,300 | 155 | 251 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,250 | 50 | 1,829 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,460 | 210 | 821 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,215 | 245 | 766 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,160 | 55 | 5,995 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,215 | 55 | 3,819 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,140 | 75 | 271 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,300 | 160 | 1,480 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,320 | 20 | 741 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,120 | 200 | 550 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,255 | 135 | 376 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,335 | 80 | 156 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,240 | 95 | 825 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,145 | 215 | 563 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,095 | 50 | 139 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,330 | 235 | 367 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,070 | 260 | 579 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,085 | 15 | 70 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,900 | 185 | 380 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,075 | 175 | 233 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,800 | 275 | 1,091 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,915 | 115 | 673 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,215 | 300 | 808 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,270 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,210 | 60 | 1,393 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,325 | 115 | 2,690 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,350 | 25 | 140 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,315 | 35 | 655 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,430 | 115 | 1,138 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,245 | 185 | 2,639 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,540 | 295 | 698 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,680 | 140 | 1,574 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,800 | 120 | 8,033 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,785 | 15 | 6,917 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,870 | 85 | 377 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,830 | 40 | 501 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,830 | 0 | 3,492 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,730 | 100 | 5,345 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,730 | 0 | 2,066 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,420 | 310 | 2,435 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,410 | 10 | 56 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,525 | 115 | 171 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,365 | 160 | 1,666 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,585 | 220 | 588 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,515 | 70 | 730 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,455 | 60 | 2,928 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,175 | 280 | 1,511 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,295 | 120 | 254 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,180 | 115 | 1,320 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,035 | 145 | 678 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,140 | 105 | 2,064 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,295 | 155 | 219 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,210 | 85 | 9,465 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,130 | 80 | 5,860 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,850 | 280 | 913 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,075 | 225 | 1,909 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,140 | 65 | 1,270 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,180 | 40 | 243 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,135 | 45 | 2,942 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,170 | 35 | 183 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,195 | 25 | 702 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,195 | 0 | 941 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,945 | 250 | 3,057 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,900 | 45 | 416 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,010 | 110 | 3,734 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,880 | 130 | 401 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,840 | 40 | 3,638 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,580 | 260 | 1,565 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,720 | 140 | 50 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,845 | 125 | 1,651 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,425 | 420 | 860 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,250 | 175 | 574 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,230 | 20 | 3,147 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,265 | 35 | 868 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,205 | 60 | 9,219 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,990 | 215 | 1,174 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,105 | 115 | 7,405 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,080 | 25 | 239 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,100 | 20 | 4,594 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,280 | 180 | 4,971 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,310 | 30 | 385 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,300 | 10 | 1,546 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,625 | 325 | 657 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,630 | 5 | 3,590 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,735 | 105 | 1,523 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,930 | 195 | 5,710 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,890 | 40 | 562 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,010 | 120 | 12,568 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,050 | 40 | 351 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,115 | 65 | 342 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,020 | 95 | 1,099 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,105 | 85 | 1,191 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,440 | 335 | 378 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,635 | 195 | 670 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,295 | 340 | 7,264 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,115 | 180 | 802 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,130 | 15 | 1,042 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,215 | 85 | 1,587 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,260 | 45 | 164 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,085 | 175 | 1,262 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,045 | 40 | 222 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,000 | 45 | 1,940 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,810 | 190 | 1,540 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,655 | 155 | 839 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,945 | 290 | 414 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,845 | 100 | 1,535 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,805 | 40 | 371 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,570 | 235 | 83 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,665 | 95 | 1,464 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,725 | 60 | 840 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,910 | 185 | 1,835 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,850 | 60 | 1,180 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,075 | 225 | 6,334 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,925 | 150 | 6,735 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,710 | 215 | 173 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,530 | 180 | 342 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,615 | 85 | 329 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,645 | 30 | 99 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,615 | 30 | 573 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,750 | 135 | 1,917 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,700 | 50 | 294 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,480 | 220 | 566 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,625 | 145 | 201 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,675 | 75 | 120 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,365 | 310 | 517 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,040 | 325 | 205 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,135 | 95 | 1,190 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,275 | 140 | 102 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,405 | 130 | 147 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,760 | 355 | 381 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,210 | 450 | 1,823 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,915 | 1,295 | 4,401 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,805 | 110 | 232 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,305 | 500 | 418 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,375 | 70 | 5,259 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,625 | 250 | 5,691 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,570 | 75 | 136 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,540 | 30 | 300 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,050 | 510 | 6,280 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,365 | 315 | 633 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,245 | 120 | 581 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,315 | 70 | 434 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,660 | 345 | 743 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,945 | 285 | 381 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,980 | 35 | 53 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,810 | 170 | 140 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,980 | 170 | 1,013 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,105 | 125 | 160 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,815 | 290 | 705 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,455 | 360 | 8,782 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,600 | 145 | 615 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,600 | 0 | 510 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,545 | 55 | 198 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,045 | 500 | 1,160 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,995 | 50 | 5,402 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,085 | 90 | 227 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,350 | 265 | 2,044 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,445 | 95 | 653 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,630 | 185 | 462 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,475 | 155 | 72 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,625 | 150 | 772 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,730 | 105 | 816 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,530 | 200 | 879 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,320 | 210 | 1,005 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,435 | 115 | 1,850 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,610 | 175 | 5,422 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,775 | 165 | 1,022 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,710 | 65 | 1,723 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,975 | 265 | 2,610 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,180 | 205 | 1,058 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,225 | 45 | 926 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,165 | 60 | 1,047 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,425 | 260 | 7,472 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,330 | 95 | 6,639 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,335 | 5 | 1,817 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,350 | 15 | 1,440 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,280 | 70 | 2,417 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,225 | 55 | 146 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,000 | 225 | 476 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,225 | 225 | 1,629 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,930 | 295 | 736 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,730 | 200 | 6,568 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,885 | 155 | 1,207 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,680 | 205 | 3,148 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,045 | 365 | 3,383 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,295 | 250 | 1,585 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,410 | 115 | 1,047 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,405 | 5 | 7,058 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,155 | 250 | 10,344 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,145 | 10 | 1,411 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,660 | 515 | 7,601 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,765 | 105 | 2,461 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,730 | 35 | 2,438 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,200 | 470 | 5,023 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,205 | 5 | 7,799 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,910 | 295 | 9,636 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,550 | 365 | 7,542 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,395 | 845 | 20,877 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,865 | 470 | 54,493 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,410 | 455 | 9,382 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,025 | 385 | 4,447 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,805 | 220 | 1,810 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,885 | 80 | 4,425 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,635 | 250 | 5,345 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,295 | 340 | 6,360 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,310 | 15 | 2,323 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,155 | 155 | 1,522 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,955 | 200 | 1,137 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,060 | 105 | 3,344 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,870 | 190 | 1,315 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,935 | 65 | 1,389 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,005 | 70 | 424 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,180 | 175 | 783 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,095 | 85 | 763 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,110 | 15 | 716 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,725 | 385 | 3,721 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,490 | 235 | 6,813 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,450 | 40 | 1,762 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,660 | 210 | 806 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,735 | 75 | 2,924 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,735 | 0 | 1,921 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,835 | 100 | 340 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,760 | 75 | 2,022 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,885 | 125 | 1,959 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,975 | 90 | 3,125 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,945 | 30 | 2,206 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,820 | 125 | 2,961 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,775 | 45 | 1,725 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,145 | 370 | 7,541 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,935 | 210 | 4,253 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,915 | 20 | 1,380 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,685 | 230 | 9,492 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,715 | 30 | 12,790 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,435 | 280 | 3,008 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,370 | 65 | 4,214 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,185 | 185 | 1,140 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,295 | 110 | 195 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,160 | 135 | 1,322 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,070 | 90 | 674 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,085 | 15 | 1,423 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,190 | 105 | 4,513 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,195 | 5 | 1,602 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,000 | 195 | 1,768 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,820 | 180 | 606 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,875 | 55 | 777 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,825 | 50 | 344 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,625 | 200 | 297 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,515 | 110 | 894 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,570 | 55 | 984 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,595 | 25 | 2,889 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,750 | 155 | 1,744 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,855 | 105 | 462 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,990 | 135 | 2,803 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,090 | 100 | 1,044 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,115 | 25 | 769 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,415 | 300 | 1,474 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,410 | 5 | 3,348 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,420 | 10 | 9,973 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,995 | 475 | 6,521 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,120 | 125 | 2,714 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,375 | 255 | 3,898 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,385 | 10 | 4,034 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,605 | 220 | 4,360 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,770 | 165 | 6,704 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,775 | 5 | 7,604 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,680 | 95 | 5,369 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,625 | 55 | 7,322 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,435 | 140 | 2,337 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,565 | 130 | 10,288 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,950 | 385 | 14,670 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,730 | 220 | 30,578 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,100 | 630 | 15,186 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,815 | 285 | 4,707 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,910 | 95 | 2,305 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,640 | 270 | 3,144 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,880 | 240 | 15,328 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,790 | 90 | 8,941 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,490 | 300 | 3,116 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,465 | 25 | 2,844 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.