매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	1,272	16	8,537,797	-478,592	1,764,114	2.01%	86,035,886
25.07.24	1,288	78	15,209,673	488,708	2,242,706	2.55%	85,557,294
25.07.23	1,210	41	7,965,673	-508,557	1,753,998	1.99%	86,546,002
25.07.22	1,169	25	10,698,074	807,586	2,262,555	2.56%	86,237,445
25.07.21	1,194	70	11,076,472	1,288,919	1,454,969	1.64%	87,045,031
25.07.18	1,124	53	10,320,545	-436,807	166,050	0.19%	88,333,950
25.07.17	1,071	9	4,943,739	602,857	602,857	0.70%	85,597,143
25.07.16	1,062	68	6,354,814	0	0	0.00%	85,950,000
25.07.15	1,130	3	4,110,179	-1,080,337	502,935	0.59%	85,347,065
25.07.14	1,133	12	5,402,953	-104,035	1,583,272	1.85%	84,216,728
25.07.11	1,145	55	12,606,540	98,777	1,687,307	1.97%	84,062,693
25.07.10	1,090	21	4,896,767	-37,256	1,588,530	1.86%	83,611,470
25.07.09	1,069	15	5,627,727	554,300	1,625,786	1.93%	82,524,214
25.07.08	1,054	18	5,543,659	596,252	1,071,486	1.30%	81,078,514
25.07.07	1,072	33	6,236,999	-87,016	475,234	0.58%	81,674,766
25.07.04	1,105	20	7,186,723	-199,031	562,250	0.68%	81,587,750
25.07.03	1,125	115	9,530,655	-910,904	761,281	0.93%	81,338,719
25.07.02	1,010	9	4,853,336	579,756	1,672,185	1.98%	82,927,815
25.07.01	1,019	68	6,108,119	641,268	1,092,429	1.29%	83,507,571
25.06.30	951	103	7,397,954	-1,299,401	451,161	0.53%	84,498,839
25.06.27	848	49	4,009,728	0	1,750,562	2.05%	83,799,438