매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	800	13	3,658,681	-347,783	3,627,160	4.34%	79,922,840
25.05.29	770	30	4,965,261	999,139	3,974,943	4.82%	78,575,057
25.05.28	691	79	6,024,459	573,307	2,975,804	3.61%	79,374,196
25.05.27	709	18	3,403,302	826,000	2,402,497	2.94%	79,197,503
25.05.26	675	34	5,595,946	-906,265	1,576,497	1.95%	79,323,503
25.05.23	711	36	6,703,088	344,854	2,482,762	3.09%	77,917,238
25.05.22	722	11	7,925,342	100,637	2,137,908	2.68%	77,612,092
25.05.21	727	5	5,165,364	-1,152,448	2,037,271	2.57%	77,262,729
25.05.20	788	61	6,769,894	489,179	3,189,719	4.11%	74,510,281
25.05.19	782	6	2,641,714	2,700,540	2,700,540	3.48%	74,799,460
25.05.16	838	56	7,203,719	0	0	0.00%	0
25.05.15	856	18	2,050,562	0	0	0.00%	0
25.05.14	865	9	3,780,730	0	0	0.00%	0
25.05.13	908	43	3,628,571	0	0	0.00%	0
25.05.12	882	26	1,742,255	0	0	0.00%	0
25.05.09	922	40	4,406,943	0	0	0.00%	0
25.05.08	905	17	1,903,150	0	0	0.00%	0
25.05.07	907	2	1,845,018	0	0	0.00%	0