TIGER 2차전지TOP10레버리지

(412570)    I    코스피 ETF 07.04 15:32
1,105 전일 1,125 고가 1,142 상한가 1,767 거래량
(주)
7,186,723
20 -1.78% 시가 1,090 저가 1,067 하한가 443 거래대금
(백만)
7,988
상장주식수(천주) 82,150
시가총액(백만) 90,776
외국인보유비중 0.68 %
매도잔량 호가 매수잔량
20 1,124
600 1,120
1,000 1,119
30 1,115
10,674 1,111
20,843 1,110
532 1,109
30 1,108
550 1,106
28,573 1,105
1,104 6,054
1,103 668
1,102 1,367
1,101 2,448
1,100 65,030
1,099 6,789
1,098 597
1,097 1,560
1,096 2,174
1,095 4,629
총매도잔량 순매수잔량 총매수잔량
62,852 28,464 91,316
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:01 1,105 20 44,426 7,186,723
15:19:46 1,105 20 1,000 7,142,297
15:19:35 1,106 19 785 7,141,297
15:19:35 1,105 20 215 7,140,512
15:19:30 1,104 21 2,000 7,140,297
15:19:27 1,105 20 1 7,138,297
15:19:14 1,103 22 46 7,138,296
15:19:12 1,105 20 70 7,138,250
15:19:06 1,105 20 9 7,138,180
15:18:52 1,105 20 100 7,138,171
15:18:51 1,105 20 905 7,138,071
15:18:38 1,105 20 100 7,137,166
15:18:36 1,103 22 6,000 7,137,066
15:18:35 1,104 21 5,293 7,131,066
15:18:35 1,104 21 930 7,125,773
15:18:35 1,104 21 50 7,124,843
15:18:35 1,104 21 1,000 7,124,793
15:18:35 1,104 21 2,727 7,123,793
15:17:59 1,104 21 100 7,121,066
15:17:41 1,104 21 1,000 7,120,966
15:17:41 1,105 20 1,000 7,119,966
15:17:14 1,104 21 90 7,118,966
15:17:05 1,104 21 3,887 7,118,876
15:16:55 1,104 21 9,000 7,114,989

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.07 06:08 더보기 >