TIGER 2차전지TOP10레버리지
(412570) I 코스피 ETF 11.08 15:332,070 | 전일 | 2,070 | 고가 | 2,170 | 상한가 | 3,310 |
거래량 (주) |
3,343,949 |
0 0.00% | 시가 | 2,100 | 저가 | 2,050 | 하한가 | 830 |
거래대금 (백만) |
7,104 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,540 | 2,115 | |
960 | 2,110 | |
1,140 | 2,105 | |
2,701 | 2,100 | |
520 | 2,095 | |
11,333 | 2,090 | |
16,334 | 2,085 | |
32,060 | 2,080 | |
196 | 2,075 | |
34,779 | 2,070 | |
2,065 | 3,175 | |
2,060 | 7,152 | |
2,055 | 22,156 | |
2,050 | 16,672 | |
2,045 | 13,091 | |
2,040 | 13,940 | |
2,035 | 10,893 | |
2,030 | 5,303 | |
2,025 | 1,971 | |
2,020 | 2,500 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
102,563 | -5,710 | 96,853 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 2,070 | 0 | 30,715 | 3,343,949 |
15:19:59 | 2,070 | 0 | 92 | 3,313,234 |
15:19:45 | 2,070 | 0 | 1,000 | 3,313,142 |
15:19:37 | 2,070 | 0 | 1 | 3,312,142 |
15:19:09 | 2,065 | 5 | 17,279 | 3,312,141 |
15:19:09 | 2,065 | 5 | 13 | 3,294,862 |
15:19:00 | 2,065 | 5 | 470 | 3,294,849 |
15:18:51 | 2,065 | 5 | 5 | 3,294,379 |
15:18:46 | 2,065 | 5 | 525 | 3,294,374 |
15:18:31 | 2,060 | 10 | 10,000 | 3,293,849 |
15:18:28 | 2,065 | 5 | 12 | 3,283,849 |
15:18:19 | 2,065 | 5 | 500 | 3,283,837 |
15:18:18 | 2,070 | 0 | 100 | 3,283,337 |
15:18:12 | 2,065 | 5 | 440 | 3,283,237 |
15:18:04 | 2,070 | 0 | 260 | 3,282,797 |
15:17:54 | 2,065 | 5 | 5 | 3,282,537 |
15:17:54 | 2,065 | 5 | 5 | 3,282,532 |
15:17:33 | 2,065 | 5 | 100 | 3,282,527 |
15:17:23 | 2,070 | 0 | 10 | 3,282,427 |
15:17:09 | 2,065 | 5 | 1 | 3,282,417 |
15:17:08 | 2,070 | 0 | 483 | 3,282,416 |
15:16:58 | 2,065 | 5 | 24 | 3,281,933 |
15:16:58 | 2,065 | 5 | 25 | 3,281,909 |
15:16:58 | 2,065 | 5 | 25 | 3,281,884 |