SOL 차이나태양광CSI(합성)
(413220) I 코스피 ETF 07.31 15:33| 3,880 | 전일 | 3,980 | 고가 | 4,020 | 상한가 | 5,170 |
거래량 (주) |
11,061 |
| 100 -2.51% | 시가 | 3,995 | 저가 | 3,875 | 하한가 | 2,790 |
거래대금 (백만) |
44 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 3,880 | 100 | 11,061 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.30 | 3,980 | 50 | 7,952 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.29 | 4,030 | 60 | 3,886 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.28 | 3,970 | 50 | 6,373 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.25 | 4,020 | 0 | 26,604 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.24 | 4,020 | 45 | 10,267 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.23 | 3,975 | 60 | 29,181 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.22 | 4,035 | 80 | 8,176 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.21 | 3,955 | 80 | 3,017 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.18 | 3,875 | 25 | 5,419 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 3,900 | 30 | 3,541 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 3,870 | 15 | 18,768 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 3,855 | 75 | 3,834 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 3,930 | 5 | 9,902 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 3,925 | 15 | 8,438 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 3,910 | 70 | 16,477 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 3,840 | 10 | 22,969 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 3,850 | 190 | 5,003 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 3,660 | 10 | 606 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 3,670 | 10 | 3,195 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 3,680 | 25 | 12,729 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 3,655 | 110 | 10,069 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.