KODEX 미국클린에너지나스닥
(419420) I 코스피 ETF 07.31 15:33| 6,675 | 전일 | 6,640 | 고가 | 6,690 | 상한가 | 8,630 |
거래량 (주) |
7,677 |
| 35 0.53% | 시가 | 6,640 | 저가 | 6,580 | 하한가 | 4,650 |
거래대금 (백만) |
51 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 6,675 | 35 | 7,677 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.30 | 6,640 | 215 | 16,466 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.29 | 6,860 | 70 | 18,734 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.28 | 6,790 | 120 | 28,393 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.25 | 6,670 | 0 | 16,212 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.24 | 6,670 | 160 | 15,716 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.23 | 6,830 | 130 | 24,080 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.22 | 6,700 | 30 | 8,918 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.21 | 6,730 | 105 | 26,197 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.18 | 6,625 | 205 | 20,937 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.17 | 6,420 | 0 | 8,288 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.16 | 6,420 | 75 | 10,659 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.15 | 6,345 | 65 | 1,613 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.14 | 6,280 | 115 | 7,773 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.11 | 6,395 | 150 | 13,661 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.10 | 6,245 | 70 | 7,435 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.09 | 6,172 | 67 | 4,682 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.08 | 6,105 | 75 | 7,442 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.07 | 6,180 | 50 | 25,862 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.04 | 6,230 | 170 | 26,624 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.03 | 6,060 | 180 | 6,428 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.02 | 5,880 | 15 | 7,034 | 0 | 0 | 0.00% | 1,500,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.