매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	33,000	650	63,155	-14,318	115,185	1.01%	11,265,815
25.07.30	33,650	100	57,158	-11,203	129,503	1.14%	11,251,497
25.07.29	33,550	200	81,357	-9,729	140,706	1.24%	11,240,294
25.07.28	33,750	950	85,622	20,935	150,435	1.32%	11,230,565
25.07.25	32,800	1,300	116,742	-11,176	129,500	1.14%	11,251,500
25.07.24	31,500	250	81,811	-1,319	140,676	1.24%	11,240,324
25.07.23	31,750	150	30,767	-2,691	141,995	1.25%	11,239,005
25.07.22	31,900	900	84,963	-9,406	144,686	1.27%	11,236,314
25.07.21	32,800	250	70,129	-5,923	154,092	1.35%	11,226,908
25.07.18	32,550	750	75,137	-9,541	160,015	1.41%	11,220,985
25.07.17	31,800	300	62,203	18,079	169,556	1.49%	11,211,444
25.07.16	31,500	1,700	115,604	-4,262	151,477	1.33%	11,229,523
25.07.15	29,800	200	38,022	-11,678	155,739	1.37%	11,225,261
25.07.14	30,000	750	52,108	20,486	167,417	1.47%	11,213,583
25.07.11	30,750	1,450	124,972	-4,065	146,931	1.29%	11,234,069
25.07.10	29,300	50	40,265	-22	150,996	1.33%	11,230,004
25.07.09	29,250	250	50,599	-4,893	151,018	1.33%	11,229,982
25.07.08	29,000	0	51,487	8,222	155,911	1.37%	11,225,089
25.07.07	29,000	50	36,113	-5,206	147,689	1.30%	11,233,311
25.07.04	28,950	250	75,409	-3,937	152,895	1.34%	11,228,105
25.07.03	29,200	450	72,576	-14,681	156,832	1.38%	11,224,168
25.07.02	28,750	250	73,246	0	171,513	1.51%	11,209,487