매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	16,260	960	34,915	885	141,557	1.24%	11,239,443
25.04.11	16,750	490	84,445	-5,119	140,672	1.24%	11,240,328
25.04.10	15,810	940	42,670	-1,590	145,791	1.28%	11,235,209
25.04.09	15,910	100	15,346	-7,196	147,381	1.29%	11,233,619
25.04.08	16,050	140	24,869	-8,813	154,577	1.36%	11,226,423
25.04.07	16,990	940	44,104	-9,830	163,390	1.44%	11,217,610
25.04.04	17,330	340	46,808	-7,544	173,220	1.52%	11,207,780
25.04.03	17,760	430	29,436	-12,263	180,764	1.59%	11,200,236
25.04.02	18,430	670	19,736	-6,295	193,027	1.70%	11,187,973
25.04.01	18,110	320	29,582	454	199,322	1.75%	11,181,678
25.03.31	17,310	800	56,194	198,868	198,868	1.75%	11,182,132
25.03.28	17,860	550	26,135	0	0	0.00%	0
25.03.27	18,100	240	14,515	0	0	0.00%	0
25.03.26	17,810	290	18,969	0	0	0.00%	0
25.03.25	18,810	1,000	43,321	0	0	0.00%	0
25.03.24	19,700	890	39,504	0	0	0.00%	0
25.03.21	19,060	640	114,331	0	0	0.00%	0
25.03.20	19,310	250	34,184	0	0	0.00%	0
25.03.19	19,380	70	28,804	0	0	0.00%	0
25.03.18	19,550	170	37,870	0	0	0.00%	0
25.03.17	19,550	0	58,384	0	0	0.00%	0