매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,140	0	60,801	-560	47	0.00%	3,459,953
25.07.01	2,140	5	26,007	-73	607	0.02%	3,459,393
25.06.30	2,135	5	245,137	0	680	0.02%	3,459,320
25.06.27	2,140	0	0	0	680	0.02%	3,459,320
25.06.26	2,140	0	43,916	-102	680	0.02%	3,459,320
25.06.25	2,140	0	83,601	0	782	0.02%	3,459,218
25.06.24	2,140	5	48,836	0	782	0.02%	3,459,218
25.06.23	2,135	5	63,897	0	782	0.02%	3,459,218
25.06.20	2,137	3	2,181	0	782	0.02%	3,459,218
25.06.19	2,140	5	11,504	-3,032	782	0.02%	3,459,218
25.06.18	2,135	5	24,983	2,607	3,814	0.11%	3,456,186
25.06.17	2,140	5	103,893	-1,754	1,207	0.03%	3,458,793
25.06.16	2,145	0	36,909	-1	2,961	0.09%	3,457,039
25.06.13	2,142	2	31,420	1,727	2,962	0.09%	3,457,038
25.06.12	2,140	0	15,419	-1,833	1,235	0.04%	3,458,765
25.06.11	2,140	5	77,862	1,635	3,068	0.09%	3,456,932
25.06.10	2,142	3	64,240	-25	1,433	0.04%	3,458,567
25.06.09	2,142	3	34,982	-1	1,458	0.04%	3,458,542
25.06.05	2,142	2	16,665	-2,519	1,459	0.04%	3,458,541
25.06.04	2,140	0	26,203	0	3,978	0.11%	3,456,022