매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,140	5	104,746	20	8,302	0.12%	6,701,698
25.05.27	2,135	5	28,909	-160	8,282	0.12%	6,701,718
25.05.26	2,140	5	134,843	0	8,442	0.13%	6,701,558
25.05.23	2,140	0	42,276	-312	8,442	0.13%	6,701,558
25.05.22	2,140	0	74,596	16	8,754	0.13%	6,701,246
25.05.21	2,140	0	81,774	154	8,738	0.13%	6,701,262
25.05.20	2,135	5	186,540	-4,487	8,584	0.13%	6,701,416
25.05.19	2,135	0	11,154	-17	13,071	0.19%	6,696,929
25.05.16	2,140	5	10,267	4,501	13,088	0.20%	6,696,912
25.05.15	2,140	0	31,502	-319	8,587	0.13%	6,701,413
25.05.14	2,145	5	93,141	8,906	8,906	0.13%	6,701,094
25.05.13	2,140	5	17,965	0	0	0.00%	0
25.05.12	2,130	10	23,792	0	0	0.00%	0
25.05.09	2,150	20	17,097	0	0	0.00%	0
25.05.08	2,140	10	37,167	0	0	0.00%	0
25.05.07	2,145	5	6,598	0	0	0.00%	0
25.05.02	2,145	0	1,015	0	0	0.00%	0
25.04.30	2,145	0	11,771	0	0	0.00%	0
25.04.29	2,145	0	8,827	0	0	0.00%	0