매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,360	70	24,548	-1,366	269,154	1.61%	16,500,034
25.05.22	5,570	210	34,961	-849	270,520	1.61%	16,498,668
25.05.21	5,530	40	13,983	-236	271,369	1.62%	16,497,819
25.05.20	5,510	20	18,100	-5,171	271,605	1.62%	16,497,583
25.05.19	5,690	180	25,500	-3,284	276,776	1.65%	16,492,412
25.05.16	5,870	180	69,858	-2,094	280,060	1.67%	16,489,128
25.05.15	5,940	70	16,947	11,710	282,154	1.68%	16,487,034
25.05.14	5,880	60	39,744	8,058	270,444	1.61%	16,498,744
25.05.13	5,830	50	37,114	7,988	262,386	1.56%	16,506,802
25.05.12	5,680	150	31,610	254,398	254,398	1.52%	16,514,790
25.05.09	5,760	80	17,506	0	0	0.00%	0
25.05.08	5,700	60	16,688	0	0	0.00%	0
25.05.07	5,690	10	7,044	0	0	0.00%	0
25.05.02	5,670	20	7,256	0	0	0.00%	0
25.04.30	5,770	100	17,184	0	0	0.00%	0
25.04.29	5,750	20	14,314	0	0	0.00%	0
25.04.28	5,840	90	37,392	0	0	0.00%	0