퓨릿
(445180) I 코스닥 화학 07.02 15:33| 6,310 | 전일 | 6,500 | 고가 | 6,550 | 상한가 | 8,450 |
거래량 (주) |
43,668 |
| 190 -2.92% | 시가 | 6,550 | 저가 | 6,290 | 하한가 | 4,550 |
거래대금 (백만) |
277 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 6,310 | 190 | 43,668 | 3,989 | 305,009 | 1.79% | 16,734,179 |
| 25.07.01 | 6,500 | 20 | 40,239 | -6,341 | 301,020 | 1.77% | 16,738,168 |
| 25.06.30 | 6,520 | 230 | 62,247 | -4,975 | 307,361 | 1.80% | 16,731,827 |
| 25.06.27 | 6,750 | 0 | 78,277 | -7,084 | 312,336 | 1.83% | 16,726,852 |
| 25.06.26 | 6,750 | 30 | 113,837 | 5,296 | 319,420 | 1.87% | 16,719,768 |
| 25.06.25 | 6,720 | 180 | 175,192 | -366 | 314,124 | 1.84% | 16,725,064 |
| 25.06.24 | 6,540 | 620 | 1,333,451 | 5,379 | 314,490 | 1.85% | 16,724,698 |
| 25.06.23 | 5,920 | 110 | 53,210 | 14,207 | 309,111 | 1.81% | 16,730,077 |
| 25.06.20 | 6,030 | 130 | 59,991 | 584 | 294,904 | 1.73% | 16,744,284 |
| 25.06.19 | 5,900 | 0 | 14,926 | 8,725 | 294,320 | 1.73% | 16,744,868 |
| 25.06.18 | 5,900 | 0 | 9,362 | -2,865 | 285,595 | 1.68% | 16,753,593 |
| 25.06.17 | 5,900 | 0 | 20,227 | -11,065 | 288,460 | 1.72% | 16,480,728 |
| 25.06.16 | 5,900 | 0 | 12,416 | -2,580 | 299,525 | 1.79% | 16,469,663 |
| 25.06.13 | 5,900 | 180 | 36,274 | 5,002 | 302,105 | 1.80% | 16,467,083 |
| 25.06.12 | 6,080 | 60 | 31,355 | 13,589 | 297,103 | 1.77% | 16,472,085 |
| 25.06.11 | 6,020 | 110 | 46,587 | -1,730 | 283,514 | 1.69% | 16,485,674 |
| 25.06.10 | 5,910 | 10 | 15,903 | -2,556 | 285,244 | 1.70% | 16,483,944 |
| 25.06.09 | 5,920 | 80 | 27,222 | -1,126 | 287,800 | 1.72% | 16,481,388 |
| 25.06.05 | 5,840 | 100 | 22,236 | 10,015 | 288,926 | 1.72% | 16,480,262 |
| 25.06.04 | 5,740 | 130 | 31,138 | 0 | 278,911 | 1.66% | 16,490,277 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.