매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,230	160	43,303	-13,561	195,775	1.17%	16,573,413
25.04.07	5,650	420	43,529	5,373	209,336	1.25%	16,559,852
25.04.04	5,790	140	35,247	-208	203,963	1.22%	16,565,225
25.04.03	5,920	130	27,619	-1,978	204,171	1.22%	16,565,017
25.04.02	6,080	160	81,151	-2,143	206,149	1.23%	16,563,039
25.04.01	6,000	80	23,688	-9,685	208,292	1.24%	16,560,896
25.03.31	6,290	290	27,284	-888	217,977	1.30%	16,551,211
25.03.28	6,350	60	35,977	-5,085	218,865	1.31%	16,550,323
25.03.27	6,430	80	27,210	4,186	223,950	1.34%	16,545,238
25.03.26	6,430	0	14,162	864	219,764	1.31%	16,549,424
25.03.25	6,450	20	55,627	218,900	218,900	1.31%	16,550,288
25.03.24	6,470	20	24,871	0	0	0.00%	0
25.03.21	6,500	30	34,373	0	0	0.00%	0
25.03.20	6,540	40	34,628	0	0	0.00%	0
25.03.19	6,530	10	46,124	0	0	0.00%	0
25.03.18	6,540	10	28,092	0	0	0.00%	0
25.03.17	6,350	190	135,987	0	0	0.00%	0
25.03.14	6,010	340	102,118	0	0	0.00%	0
25.03.13	6,150	140	18,252	0	0	0.00%	0
25.03.12	5,900	250	21,828	0	0	0.00%	0
25.03.11	6,000	100	25,920	0	0	0.00%	0
25.03.10	6,030	30	13,450	0	0	0.00%	0