매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	52,560	20	8,404	0	176	0.01%	2,681,824
25.04.03	52,545	15	8,419	0	176	0.01%	2,681,824
25.04.02	52,535	10	7,574	151	176	0.01%	2,681,824
25.04.01	52,540	5	10,562	25	25	0.00%	2,681,975
25.03.31	52,530	10	4,497	0	0	0.00%	2,682,000
25.03.28	52,670	5	4,031	0	0	0.00%	2,682,000
25.03.27	52,660	10	4,803	0	0	0.00%	2,782,000
25.03.26	52,635	25	2,058	0	200	0.01%	2,821,800
25.03.25	52,625	10	9,056	0	200	0.01%	2,821,800
25.03.24	52,645	20	40,213	-3	200	0.01%	2,821,800
25.03.21	52,645	0	3,455	203	203	0.01%	2,821,797
25.03.20	52,625	20	3,778	0	0	0.00%	0
25.03.19	52,620	5	4,421	0	0	0.00%	0
25.03.18	52,620	0	2,978	0	0	0.00%	0
25.03.17	52,620	0	3,615	0	0	0.00%	0
25.03.14	52,605	15	6,020	0	0	0.00%	0
25.03.13	52,600	5	2,565	0	0	0.00%	0
25.03.12	52,592	5	6,947	0	0	0.00%	0
25.03.11	52,590	2	3,718	0	0	0.00%	0
25.03.10	52,585	5	7,956	0	0	0.00%	0
25.03.07	52,585	0	5,597	0	0	0.00%	0
25.03.06	52,575	10	4,173	0	0	0.00%	0