매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	24,400	800	54,403	1,171	50,349	0.96%	5,210,240
25.07.29	25,200	450	57,643	-7,590	49,178	0.93%	5,211,411
25.07.28	24,750	50	48,878	7,089	56,768	1.08%	5,203,821
25.07.25	24,800	50	92,591	-15,093	49,679	0.94%	5,210,910
25.07.24	24,850	1,200	80,611	-24,204	64,772	1.23%	5,195,817
25.07.23	26,050	550	90,417	-6,910	88,976	1.69%	5,171,613
25.07.22	25,500	900	71,759	-3,939	95,886	1.82%	5,164,703
25.07.21	26,400	1,500	152,968	20,192	99,825	1.90%	5,160,764
25.07.18	24,900	1,100	104,155	-488	79,633	1.51%	5,180,956
25.07.17	26,000	550	118,775	-12,828	80,121	1.52%	5,180,468
25.07.16	26,550	1,200	368,805	69,661	92,949	1.77%	5,167,640
25.07.15	25,350	2,500	792,311	-9,066	23,288	0.44%	5,237,301
25.07.14	22,850	400	158,928	-8,299	32,354	0.62%	5,228,235
25.07.11	22,450	800	76,772	-7,371	40,653	0.77%	5,219,936
25.07.10	23,250	250	67,972	28,817	48,024	0.91%	5,212,565
25.07.09	23,500	1,550	253,039	-7,900	19,207	0.37%	5,241,382
25.07.08	21,950	400	46,177	3,036	27,107	0.52%	5,233,482
25.07.07	21,550	0	61,517	8,477	24,071	0.46%	5,236,518
25.07.04	21,550	1,350	170,965	-59,508	15,594	0.30%	5,244,995
25.07.03	22,900	1,000	309,216	-4,686	75,102	1.43%	5,185,487
25.07.02	23,900	50	99,147	0	79,788	1.52%	5,180,801