매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	18,820	80	49,581	42,073	214,578	4.08%	5,046,011
25.04.22	17,740	1,080	137,922	4,115	172,505	3.28%	5,088,084
25.04.21	17,870	130	24,939	-9,715	168,390	3.20%	5,092,199
25.04.18	18,140	270	33,135	16,989	178,105	3.39%	5,082,484
25.04.17	17,490	650	86,201	-3,837	161,116	3.06%	5,099,473
25.04.16	17,580	90	45,123	9,163	164,953	3.14%	5,095,636
25.04.15	17,320	260	49,123	6,131	155,790	2.96%	5,104,799
25.04.14	16,760	560	53,530	1,038	149,659	2.84%	5,110,930
25.04.11	16,390	370	60,583	20,955	148,621	2.83%	5,111,968
25.04.10	15,550	840	49,326	-4,713	127,666	2.43%	5,132,923
25.04.09	15,810	260	36,977	22,167	132,379	2.52%	5,128,210
25.04.08	15,680	130	36,207	110,212	110,212	2.10%	5,150,377
25.04.07	16,650	970	85,862	0	0	0.00%	0
25.04.04	16,850	200	45,538	0	0	0.00%	0
25.04.03	16,770	80	44,725	0	0	0.00%	0
25.04.02	17,100	330	24,751	0	0	0.00%	0
25.04.01	16,390	710	29,918	0	0	0.00%	0
25.03.31	16,300	90	29,577	0	0	0.00%	0
25.03.28	16,780	480	34,175	0	0	0.00%	0
25.03.27	17,450	670	48,392	0	0	0.00%	0
25.03.26	17,070	380	40,997	0	0	0.00%	0
25.03.25	18,050	980	103,306	0	0	0.00%	0