SOL 코스닥150

(450910)    I    코스피 ETF 07.10 15:33
12,705 전일 12,535 고가 12,735 상한가 16,295 거래량
(주)
1,744
170 1.36% 시가 12,640 저가 12,610 하한가 8,775 거래대금
(백만)
22
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 12,705 170 1,744 0 0 0.00% 1,940,000
25.07.09 12,535 75 2,194 0 0 0.00% 1,940,000
25.07.08 12,460 55 1,574 0 0 0.00% 1,940,000
25.07.07 12,405 105 1,300 0 0 0.00% 1,940,000
25.07.04 12,300 350 4,254 0 0 0.00% 1,940,000
25.07.03 12,650 225 3,982 0 0 0.00% 1,940,000
25.07.02 12,425 80 2,012 0 0 0.00% 1,940,000
25.07.01 12,345 45 2,912 0 0 0.00% 1,940,000
25.06.30 12,390 0 2,380 0 0 0.00% 1,940,000
25.06.27 12,390 115 1,557 0 0 0.00% 1,940,000
25.06.26 12,505 145 2,102 0 0 0.00% 1,940,000
25.06.25 12,650 15 2,375 0 0 0.00% 1,940,000
25.06.24 12,665 265 1,855 0 0 0.00% 1,940,000
25.06.23 12,400 150 364 0 0 0.00% 1,920,000
25.06.20 12,550 255 886 0 0 0.00% 1,920,000
25.06.19 12,295 0 5,196 0 0 0.00% 1,920,000
25.06.18 12,295 25 556 0 0 0.00% 1,920,000
25.06.17 12,270 45 1,085 0 0 0.00% 1,920,000
25.06.16 12,315 85 3,058 0 0 0.00% 1,920,000
25.06.13 12,230 390 9,326 0 0 0.00% 1,920,000
25.06.12 12,620 30 5,763 0 0 0.00% 1,920,000
25.06.11 12,590 355 10,533 0 0 0.00% 1,920,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 19:15 더보기 >