SOL 코스닥150
(450910) I 코스피 ETF 07.10 15:33| 12,705 | 전일 | 12,535 | 고가 | 12,735 | 상한가 | 16,295 |
거래량 (주) |
1,744 |
| 170 1.36% | 시가 | 12,640 | 저가 | 12,610 | 하한가 | 8,775 |
거래대금 (백만) |
22 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.10 | 12,705 | 170 | 1,744 | 0 | 0 | 0.00% | 1,940,000 |
| 25.07.09 | 12,535 | 75 | 2,194 | 0 | 0 | 0.00% | 1,940,000 |
| 25.07.08 | 12,460 | 55 | 1,574 | 0 | 0 | 0.00% | 1,940,000 |
| 25.07.07 | 12,405 | 105 | 1,300 | 0 | 0 | 0.00% | 1,940,000 |
| 25.07.04 | 12,300 | 350 | 4,254 | 0 | 0 | 0.00% | 1,940,000 |
| 25.07.03 | 12,650 | 225 | 3,982 | 0 | 0 | 0.00% | 1,940,000 |
| 25.07.02 | 12,425 | 80 | 2,012 | 0 | 0 | 0.00% | 1,940,000 |
| 25.07.01 | 12,345 | 45 | 2,912 | 0 | 0 | 0.00% | 1,940,000 |
| 25.06.30 | 12,390 | 0 | 2,380 | 0 | 0 | 0.00% | 1,940,000 |
| 25.06.27 | 12,390 | 115 | 1,557 | 0 | 0 | 0.00% | 1,940,000 |
| 25.06.26 | 12,505 | 145 | 2,102 | 0 | 0 | 0.00% | 1,940,000 |
| 25.06.25 | 12,650 | 15 | 2,375 | 0 | 0 | 0.00% | 1,940,000 |
| 25.06.24 | 12,665 | 265 | 1,855 | 0 | 0 | 0.00% | 1,940,000 |
| 25.06.23 | 12,400 | 150 | 364 | 0 | 0 | 0.00% | 1,920,000 |
| 25.06.20 | 12,550 | 255 | 886 | 0 | 0 | 0.00% | 1,920,000 |
| 25.06.19 | 12,295 | 0 | 5,196 | 0 | 0 | 0.00% | 1,920,000 |
| 25.06.18 | 12,295 | 25 | 556 | 0 | 0 | 0.00% | 1,920,000 |
| 25.06.17 | 12,270 | 45 | 1,085 | 0 | 0 | 0.00% | 1,920,000 |
| 25.06.16 | 12,315 | 85 | 3,058 | 0 | 0 | 0.00% | 1,920,000 |
| 25.06.13 | 12,230 | 390 | 9,326 | 0 | 0 | 0.00% | 1,920,000 |
| 25.06.12 | 12,620 | 30 | 5,763 | 0 | 0 | 0.00% | 1,920,000 |
| 25.06.11 | 12,590 | 355 | 10,533 | 0 | 0 | 0.00% | 1,920,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.