매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,045	0	60,106	0	32,504	0.23%	14,317,496
25.07.01	2,045	5	63,291	-4,458	32,504	0.23%	14,317,496
25.06.30	2,040	5	71,782	4,220	36,962	0.26%	14,313,038
25.06.27	2,045	10	85,116	-2	32,742	0.23%	14,317,258
25.06.26	2,055	5	118,442	1	32,744	0.23%	14,317,256
25.06.25	2,060	10	20,011	-443	32,743	0.23%	14,317,257
25.06.24	2,050	10	19,171	4	33,186	0.23%	14,316,814
25.06.23	2,060	0	14,332	-15	33,182	0.23%	14,316,818
25.06.20	2,060	0	22,712	-3	33,197	0.23%	14,316,803
25.06.19	2,060	0	1,319	-74	33,200	0.23%	14,316,800
25.06.18	2,060	5	13,073	28	33,274	0.23%	14,316,726
25.06.17	2,055	0	18,967	666	33,246	0.23%	14,316,754
25.06.16	2,055	10	43,889	0	32,580	0.23%	14,317,420
25.06.13	2,065	0	84,919	11	32,580	0.23%	14,317,420
25.06.12	2,065	5	16,664	79	32,569	0.23%	14,317,431
25.06.11	2,070	5	74,012	41	32,490	0.23%	14,317,510
25.06.10	2,065	5	8,150	1	32,449	0.23%	14,317,551
25.06.09	2,060	5	18,839	-899	32,448	0.23%	14,317,552
25.06.05	2,055	0	204,361	0	33,347	0.23%	14,316,653
25.06.04	2,055	0	81,932	0	33,347	0.23%	14,316,653