매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	7,010	300	145,175	-2,217	217,393	1.26%	17,044,607
25.05.22	7,220	210	54,046	25,483	219,610	1.27%	17,042,390
25.05.21	6,960	260	118,324	9,948	194,127	1.12%	17,067,873
25.05.20	6,890	70	46,377	4,900	184,179	1.07%	17,077,821
25.05.19	6,710	180	121,854	-10,316	179,279	1.04%	17,082,721
25.05.16	6,780	70	33,845	-13,295	189,595	1.10%	17,072,405
25.05.15	6,920	140	22,993	7,976	202,890	1.18%	17,059,110
25.05.14	6,780	140	61,957	1,525	194,914	1.13%	17,067,086
25.05.13	6,750	30	30,836	-11,054	193,389	1.12%	17,068,611
25.05.12	6,690	60	23,224	204,443	204,443	1.18%	17,057,557
25.05.09	6,740	50	57,292	0	0	0.00%	0
25.05.08	6,670	70	14,664	0	0	0.00%	0
25.05.07	6,650	20	35,262	0	0	0.00%	0
25.05.02	6,690	40	37,656	0	0	0.00%	0
25.04.30	6,740	50	37,972	0	0	0.00%	0
25.04.29	6,830	90	47,254	0	0	0.00%	0
25.04.28	6,950	120	65,522	0	0	0.00%	0