매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,190	410	905,758	-8,366	136,225	0.79%	17,116,025
25.04.08	6,400	210	89,229	-33,382	144,591	0.84%	17,107,659
25.04.07	6,450	50	146,477	7,641	177,973	1.03%	17,074,277
25.04.04	6,460	10	147,263	7,545	170,332	0.99%	17,081,918
25.04.03	6,420	40	41,245	-14,212	162,787	0.94%	17,089,463
25.04.02	6,600	180	50,549	3,213	176,999	1.03%	17,075,251
25.04.01	6,510	90	69,876	-16,276	173,786	1.01%	17,078,464
25.03.31	6,950	440	87,766	105,954	190,062	1.10%	17,062,188
25.03.28	7,090	140	170,796	21,499	84,108	0.49%	17,147,742
25.03.27	7,300	210	142,705	-1,629	62,609	0.36%	17,169,241
25.03.26	7,590	290	123,635	4,145	64,238	0.37%	17,167,612
25.03.25	7,780	190	180,068	60,093	60,093	0.35%	17,171,757
25.03.24	7,940	160	167,929	0	0	0.00%	0
25.03.21	7,790	150	256,568	0	0	0.00%	0
25.03.20	7,860	70	182,698	0	0	0.00%	0
25.03.19	8,080	220	192,432	0	0	0.00%	0
25.03.18	7,970	110	283,951	0	0	0.00%	0
25.03.17	7,950	20	142,593	0	0	0.00%	0
25.03.14	7,750	200	255,372	0	0	0.00%	0
25.03.13	7,860	110	243,714	0	0	0.00%	0
25.03.12	8,000	140	169,183	0	0	0.00%	0
25.03.11	8,140	140	309,747	0	0	0.00%	0