매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,075	0	1,154	-71	632	0.01%	5,400,368
25.07.30	2,075	0	1,678	-988	703	0.01%	5,400,297
25.07.29	2,075	0	1,684	15	1,691	0.03%	5,399,309
25.07.28	2,075	0	920	-163	1,676	0.03%	5,399,324
25.07.25	2,075	5	3,479	0	1,839	0.03%	5,399,161
25.07.24	2,080	0	4,278	1,007	1,839	0.03%	5,399,161
25.07.23	2,080	5	19,034	149	832	0.02%	5,400,168
25.07.22	2,085	0	20,179	-281	683	0.01%	5,400,317
25.07.21	2,085	10	39,964	-544	964	0.02%	5,400,036
25.07.18	2,075	10	18,775	823	1,508	0.03%	5,399,492
25.07.17	2,085	10	34,498	-45	685	0.01%	5,400,315
25.07.16	2,075	5	17,008	-57	730	0.01%	5,400,270
25.07.15	2,070	0	65,376	0	787	0.01%	5,400,213
25.07.14	2,070	5	3,615	-76	787	0.01%	5,400,213
25.07.11	2,075	0	43,071	267	863	0.02%	5,400,137
25.07.10	2,075	5	52,222	0	596	0.01%	5,400,404
25.07.09	2,070	10	18,712	15	596	0.01%	5,400,404
25.07.08	2,080	5	4,088	-114	581	0.01%	5,400,419
25.07.07	2,085	0	6,716	5	695	0.01%	5,400,305
25.07.04	2,085	5	8,718	1	690	0.01%	5,400,310
25.07.03	2,080	5	13,535	-243	689	0.01%	5,400,311
25.07.02	2,085	5	10,176	0	932	0.02%	5,400,068