매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,070	0	11,318	74	914	0.02%	5,019,086
25.05.27	2,070	0	47,034	4	840	0.02%	5,019,160
25.05.26	2,065	5	37,311	0	836	0.02%	5,019,164
25.05.23	2,060	5	5,123	0	836	0.02%	5,019,164
25.05.22	2,055	5	3,758	1	836	0.02%	5,019,164
25.05.21	2,065	10	65,644	-14	835	0.02%	5,019,165
25.05.20	2,060	5	34,253	-1	849	0.02%	5,019,151
25.05.19	2,060	0	55,058	-4	850	0.02%	5,019,150
25.05.16	2,060	0	32,807	0	854	0.02%	5,019,146
25.05.15	2,060	0	775	0	854	0.02%	5,019,146
25.05.14	2,060	0	4,506	854	854	0.02%	5,019,146
25.05.13	2,065	5	9,658	0	0	0.00%	0
25.05.12	2,060	5	4,552	0	0	0.00%	0
25.05.09	2,060	0	489	0	0	0.00%	0
25.05.08	2,060	0	2,375	0	0	0.00%	0
25.05.07	2,050	10	2,438	0	0	0.00%	0
25.05.02	2,055	5	28,322	0	0	0.00%	0
25.04.30	2,060	5	842	0	0	0.00%	0
25.04.29	2,050	10	31,597	0	0	0.00%	0