매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,055	5	2,580	0	911	0.02%	5,019,089
25.04.10	2,055	0	729	-6	911	0.02%	5,019,089
25.04.09	2,055	0	3,689	3	917	0.02%	5,019,083
25.04.08	2,060	5	2,952	-1	914	0.02%	5,019,086
25.04.07	2,060	0	5,283	0	915	0.02%	5,019,085
25.04.04	2,075	15	2,199	-2	915	0.02%	5,019,085
25.04.03	2,065	10	3,885	-4	917	0.02%	5,019,083
25.04.02	2,065	0	1,513	-48	921	0.02%	5,019,079
25.04.01	2,050	15	3,374	0	969	0.02%	5,019,031
25.03.31	2,055	5	7,370	0	969	0.02%	5,019,031
25.03.28	2,075	20	4,815	969	969	0.02%	5,019,031
25.03.27	2,075	0	70	0	0	0.00%	0
25.03.26	2,075	0	29	0	0	0.00%	0
25.03.25	2,070	5	86	0	0	0.00%	0
25.03.24	2,065	5	3,933	0	0	0.00%	0
25.03.21	2,065	0	225	0	0	0.00%	0
25.03.20	2,075	10	305	0	0	0.00%	0
25.03.19	2,070	5	2,010	0	0	0.00%	0
25.03.18	2,080	10	7,647	0	0	0.00%	0
25.03.17	2,080	0	11	0	0	0.00%	0
25.03.14	2,080	0	3,687	0	0	0.00%	0
25.03.13	2,070	10	2,659	0	0	0.00%	0