매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,070	15	13,437	763	1,162	0.02%	5,018,838
25.07.30	2,055	5	3,013	-1,543	399	0.01%	5,019,601
25.07.29	2,060	5	1,780	0	1,942	0.04%	5,018,058
25.07.28	2,065	0	8	-200	1,942	0.04%	5,018,058
25.07.25	2,065	0	2,665	42	2,142	0.04%	5,017,858
25.07.24	2,065	5	580	106	2,100	0.04%	5,017,900
25.07.23	2,060	0	472	-939	1,994	0.04%	5,018,006
25.07.22	2,060	5	26,409	1,081	2,933	0.06%	5,017,067
25.07.21	2,065	5	32,656	700	1,852	0.04%	5,018,148
25.07.18	2,060	0	4,178	544	1,152	0.02%	5,018,848
25.07.17	2,060	10	40,294	-177	608	0.01%	5,019,392
25.07.16	2,050	5	17,240	77	785	0.02%	5,019,215
25.07.15	2,045	5	39,751	-1	708	0.01%	5,019,292
25.07.14	2,050	0	9,024	105	709	0.01%	5,019,291
25.07.11	2,050	5	16,955	-1	604	0.01%	5,019,396
25.07.10	2,055	5	17,348	-120	605	0.01%	5,019,395
25.07.09	2,060	0	6,432	-627	725	0.01%	5,019,275
25.07.08	2,060	0	9,199	630	1,352	0.03%	5,018,648
25.07.07	2,060	15	20,100	-17	722	0.01%	5,019,278
25.07.04	2,075	5	7,754	0	739	0.01%	5,019,261
25.07.03	2,080	5	5,500	2	739	0.01%	5,019,261
25.07.02	2,075	0	7,148	0	737	0.01%	5,019,263