매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	8,830	10	4,341	0	421	0.01%	6,249,579
25.07.30	8,840	120	37,267	0	421	0.01%	6,249,579
25.07.29	8,720	10	14,424	189	421	0.01%	6,249,579
25.07.28	8,730	5	23,291	0	232	0.00%	6,249,768
25.07.25	8,725	25	21,804	2	232	0.00%	6,249,768
25.07.24	8,700	0	11,536	0	230	0.00%	6,249,770
25.07.23	8,700	0	21,782	0	230	0.00%	6,249,770
25.07.22	8,700	15	27,165	0	230	0.00%	6,249,770
25.07.21	8,685	35	9,549	0	230	0.00%	6,249,770
25.07.18	8,650	50	20,157	0	230	0.00%	6,249,770
25.07.17	8,600	40	28,833	0	230	0.00%	6,249,770
25.07.16	8,640	45	36,469	0	230	0.00%	6,249,770
25.07.15	8,685	10	26,073	-36	230	0.00%	6,249,770
25.07.14	8,675	105	37,424	0	266	0.00%	6,249,734
25.07.11	8,780	35	19,063	0	266	0.00%	6,249,734
25.07.10	8,815	105	8,761	-6	266	0.00%	6,249,734
25.07.09	8,710	15	29,012	0	272	0.00%	6,249,728
25.07.08	8,725	125	35,566	0	272	0.00%	6,249,728
25.07.07	8,850	10	30,595	0	272	0.00%	6,249,728
25.07.04	8,860	55	13,900	0	272	0.00%	6,249,728
25.07.03	8,915	10	27,046	0	272	0.00%	6,249,728
25.07.02	8,925	40	19,214	0	272	0.00%	6,249,728