매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,390	20	41,779	-2	1,217	0.02%	5,648,783
25.04.03	9,235	155	169,359	370	1,219	0.02%	5,648,781
25.04.02	9,230	5	246,277	82	849	0.02%	5,649,151
25.04.01	9,205	25	26,224	0	767	0.01%	5,649,233
25.03.31	9,015	190	64,810	0	767	0.01%	5,649,233
25.03.28	9,010	5	49,236	0	767	0.01%	5,649,233
25.03.27	9,045	35	15,208	0	767	0.01%	5,649,233
25.03.26	9,065	20	16,336	0	767	0.01%	5,649,233
25.03.25	9,135	70	61,195	0	767	0.01%	5,649,233
25.03.24	9,205	70	11,918	0	767	0.01%	5,649,233
25.03.21	9,230	25	20,889	767	767	0.01%	5,649,233
25.03.20	9,150	80	12,266	0	0	0.00%	0
25.03.19	9,180	30	12,132	0	0	0.00%	0
25.03.18	9,140	40	8,055	0	0	0.00%	0
25.03.17	9,120	20	20,912	0	0	0.00%	0
25.03.14	9,115	5	5,134	0	0	0.00%	0
25.03.13	9,150	35	7,253	0	0	0.00%	0
25.03.12	9,240	90	62,338	0	0	0.00%	0
25.03.11	9,150	90	125,622	0	0	0.00%	0
25.03.10	9,210	60	15,130	0	0	0.00%	0
25.03.07	9,120	90	11,431	0	0	0.00%	0