매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	19,890	560	30,782	6,942	116,558	1.24%	9,259,136
25.04.28	20,200	310	26,929	-7,567	109,616	1.17%	9,266,078
25.04.25	20,150	50	22,602	7,634	117,183	1.25%	9,258,511
25.04.24	20,050	100	25,309	2,420	109,549	1.17%	9,266,145
25.04.23	19,700	350	17,808	-3,925	107,129	1.14%	9,268,565
25.04.22	20,200	500	33,918	2,360	111,054	1.18%	9,264,640
25.04.21	19,990	210	49,777	2,725	108,694	1.16%	9,267,000
25.04.18	19,950	40	15,045	6,884	105,969	1.13%	9,269,725
25.04.17	19,930	20	23,754	2,977	99,085	1.06%	9,276,609
25.04.16	20,200	270	20,907	12,889	96,108	1.03%	9,279,586
25.04.15	19,730	470	38,883	83,219	83,219	0.89%	9,292,475
25.04.14	18,460	1,270	40,780	0	0	0.00%	0
25.04.11	18,150	310	42,966	0	0	0.00%	0
25.04.10	17,350	800	14,291	0	0	0.00%	0
25.04.09	17,580	230	13,837	0	0	0.00%	0
25.04.08	17,310	270	18,679	0	0	0.00%	0
25.04.07	18,430	1,120	39,255	0	0	0.00%	0
25.04.04	18,110	320	13,443	0	0	0.00%	0
25.04.03	17,640	470	20,976	0	0	0.00%	0
25.04.02	18,140	500	40,760	0	0	0.00%	0
25.04.01	17,000	1,140	35,010	0	0	0.00%	0