이노스페이스

(462350)    I    코스닥 운송장비·부품 04.30 12:11
20,550 전일 20,450 고가 21,100 상한가 26,550 거래량
(주)
29,563
100 0.49% 시가 20,450 저가 20,450 하한가 14,350 거래대금
(백만)
616
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.29 19,890 560 30,782 6,942 116,558 1.24% 9,259,136
25.04.28 20,200 310 26,929 -7,567 109,616 1.17% 9,266,078
25.04.25 20,150 50 22,602 7,634 117,183 1.25% 9,258,511
25.04.24 20,050 100 25,309 2,420 109,549 1.17% 9,266,145
25.04.23 19,700 350 17,808 -3,925 107,129 1.14% 9,268,565
25.04.22 20,200 500 33,918 2,360 111,054 1.18% 9,264,640
25.04.21 19,990 210 49,777 2,725 108,694 1.16% 9,267,000
25.04.18 19,950 40 15,045 6,884 105,969 1.13% 9,269,725
25.04.17 19,930 20 23,754 2,977 99,085 1.06% 9,276,609
25.04.16 20,200 270 20,907 12,889 96,108 1.03% 9,279,586
25.04.15 19,730 470 38,883 83,219 83,219 0.89% 9,292,475
25.04.14 18,460 1,270 40,780 0 0 0.00% 0
25.04.11 18,150 310 42,966 0 0 0.00% 0
25.04.10 17,350 800 14,291 0 0 0.00% 0
25.04.09 17,580 230 13,837 0 0 0.00% 0
25.04.08 17,310 270 18,679 0 0 0.00% 0
25.04.07 18,430 1,120 39,255 0 0 0.00% 0
25.04.04 18,110 320 13,443 0 0 0.00% 0
25.04.03 17,640 470 20,976 0 0 0.00% 0
25.04.02 18,140 500 40,760 0 0 0.00% 0
25.04.01 17,000 1,140 35,010 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.30 12:33 더보기 >