매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	19,730	470	38,883	14,770	83,219	0.89%	9,292,475
25.04.14	18,460	1,270	40,780	9,939	68,449	0.73%	9,307,245
25.04.11	18,150	310	42,966	12,250	58,510	0.62%	9,317,184
25.04.10	17,350	800	14,291	169	46,260	0.49%	9,329,434
25.04.09	17,580	230	13,837	-3,280	46,091	0.49%	9,329,603
25.04.08	17,310	270	18,679	-8,959	49,371	0.53%	9,326,323
25.04.07	18,430	1,120	39,255	-3,332	58,330	0.62%	9,317,364
25.04.04	18,110	320	13,443	-5,554	61,662	0.66%	9,314,032
25.04.03	17,640	470	20,976	-10,464	67,216	0.72%	9,308,478
25.04.02	18,140	500	40,760	-3,015	77,680	0.83%	9,298,014
25.04.01	17,000	1,140	35,010	186	80,695	0.86%	9,294,999
25.03.31	17,940	940	58,017	80,509	80,509	0.86%	9,295,185
25.03.28	18,700	760	85,686	0	0	0.00%	0
25.03.27	18,900	200	28,446	0	0	0.00%	0
25.03.26	19,270	370	63,435	0	0	0.00%	0
25.03.25	19,510	240	37,283	0	0	0.00%	0
25.03.24	19,620	110	25,964	0	0	0.00%	0
25.03.21	19,830	210	58,277	0	0	0.00%	0
25.03.20	20,200	370	51,031	0	0	0.00%	0
25.03.19	20,550	350	43,068	0	0	0.00%	0
25.03.18	20,450	100	97,554	0	0	0.00%	0
25.03.17	20,100	350	101,031	0	0	0.00%	0