매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	16,480	290	20,463	-1,837	36,334	0.39%	9,380,360
25.07.01	16,770	80	9,453	-1,045	38,171	0.41%	9,337,523
25.06.30	16,690	230	14,135	-2,131	39,216	0.42%	9,336,478
25.06.27	16,920	20	15,794	-2,229	41,347	0.44%	9,334,347
25.06.26	16,940	160	21,243	259	43,576	0.46%	9,332,118
25.06.25	17,100	50	20,778	-728	43,317	0.46%	9,332,377
25.06.24	17,050	340	22,351	-6,677	44,045	0.47%	9,331,649
25.06.23	16,710	190	48,175	-21,842	50,722	0.54%	9,324,972
25.06.20	16,900	480	76,804	-342	72,564	0.77%	9,303,130
25.06.19	17,380	80	31,918	-5,176	72,906	0.78%	9,302,788
25.06.18	17,460	320	44,392	-3,488	78,082	0.83%	9,297,612
25.06.17	17,780	40	46,731	554	81,570	0.87%	9,294,124
25.06.16	17,740	50	33,700	-10,689	81,016	0.86%	9,294,678
25.06.13	17,790	170	34,139	-6,979	91,705	0.98%	9,283,989
25.06.12	17,960	90	20,080	13,032	98,684	1.05%	9,277,010
25.06.11	18,050	90	32,422	-2,770	85,652	0.91%	9,290,042
25.06.10	17,960	220	22,728	-17,368	88,422	0.94%	9,287,272
25.06.09	17,740	260	40,226	-12,042	105,790	1.13%	9,269,904
25.06.05	18,000	140	37,601	-923	117,832	1.26%	9,257,862
25.06.04	18,140	340	32,215	0	118,755	1.27%	9,256,939