매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	3,225	60	90,971	5,590	351,452	2.52%	13,611,811
25.07.30	3,285	0	103,982	5,791	345,862	2.48%	13,617,401
25.07.29	3,285	45	143,723	21,990	340,071	2.44%	13,623,192
25.07.28	3,330	75	786,314	-23,055	318,081	2.28%	13,645,182
25.07.25	3,255	35	95,506	5,498	341,136	2.44%	13,622,127
25.07.24	3,220	70	101,408	-9,646	335,638	2.40%	13,627,625
25.07.23	3,150	20	63,250	-5,893	345,284	2.47%	13,617,979
25.07.22	3,170	30	59,565	12,840	351,177	2.52%	13,612,086
25.07.21	3,200	25	37,921	-3,906	338,337	2.42%	13,624,926
25.07.18	3,175	50	67,897	13,707	342,243	2.45%	13,621,020
25.07.17	3,225	50	75,662	-1,566	328,536	2.35%	13,634,727
25.07.16	3,175	65	64,698	18,379	330,102	2.36%	13,633,161
25.07.15	3,240	50	140,984	12,921	311,723	2.23%	13,651,540
25.07.14	3,190	60	137,822	13,751	298,802	2.14%	13,664,461
25.07.11	3,250	30	147,048	2,575	285,051	2.04%	13,678,212
25.07.10	3,280	5	198,386	3,797	282,476	2.02%	13,680,787
25.07.09	3,275	75	143,961	23,679	278,679	2.00%	13,684,584
25.07.08	3,350	0	120,647	11,853	255,000	1.83%	13,708,263
25.07.07	3,350	40	73,608	-21,627	243,147	1.74%	13,720,116
25.07.04	3,390	125	115,883	51,249	264,774	1.90%	13,698,489
25.07.03	3,515	160	133,926	-23,829	213,525	1.53%	13,749,738
25.07.02	3,355	185	251,869	0	237,354	1.70%	13,725,909