매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	3,385	45	119,302	7,997	457,729	3.28%	13,505,534
25.04.21	3,380	5	241,218	21,430	449,732	3.22%	13,513,531
25.04.18	3,455	75	326,339	-141,251	428,302	3.07%	13,534,961
25.04.17	3,180	275	3,721,960	-12,196	569,553	4.08%	13,393,710
25.04.16	3,275	95	154,037	-6,988	581,749	4.17%	13,381,514
25.04.15	3,225	50	155,191	25,920	588,737	4.22%	13,374,526
25.04.14	3,035	190	200,722	20,642	562,817	4.03%	13,400,446
25.04.11	2,935	100	180,526	65,490	542,175	3.88%	13,421,088
25.04.10	2,770	165	295,953	-35,068	476,685	3.41%	13,486,578
25.04.09	2,720	50	179,014	52,877	511,753	3.66%	13,451,510
25.04.08	2,660	60	287,198	458,876	458,876	3.29%	13,504,387
25.04.07	2,945	285	482,510	0	0	0.00%	0
25.04.04	3,165	220	608,906	0	0	0.00%	0
25.04.03	3,370	205	290,878	0	0	0.00%	0
25.04.02	3,365	5	150,395	0	0	0.00%	0
25.04.01	3,420	55	169,494	0	0	0.00%	0
25.03.31	3,435	15	301,702	0	0	0.00%	0
25.03.28	3,500	65	236,077	0	0	0.00%	0
25.03.27	3,655	155	309,998	0	0	0.00%	0
25.03.26	3,740	85	155,001	0	0	0.00%	0
25.03.25	3,820	80	181,254	0	0	0.00%	0