SOL 의료기기소부장Fn
(464610) I 코스피 ETF 12.13 15:339,225 | 전일 | 9,050 | 고가 | 9,265 | 상한가 | 11,765 |
거래량 (주) |
32,446 |
175 1.93% | 시가 | 8,970 | 저가 | 8,970 | 하한가 | 6,335 |
거래대금 (백만) |
297 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 9,050 | 175 | 32,446 | 0 | 0 | 0.00% | 800,000 |
24.12.12 | 8,875 | 175 | 6,180 | 0 | 0 | 0.00% | 800,000 |
24.12.11 | 8,780 | 95 | 10,771 | 0 | 0 | 0.00% | 800,000 |
24.12.10 | 8,095 | 685 | 18,788 | 0 | 0 | 0.00% | 800,000 |
24.12.09 | 8,530 | 435 | 17,484 | 0 | 0 | 0.00% | 800,000 |
24.12.06 | 8,695 | 165 | 21,736 | 0 | 0 | 0.00% | 800,000 |
24.12.05 | 8,690 | 5 | 7,162 | 0 | 0 | 0.00% | 800,000 |
24.12.04 | 8,910 | 220 | 33,819 | 0 | 0 | 0.00% | 800,000 |
24.12.03 | 8,730 | 180 | 32,146 | 0 | 0 | 0.00% | 800,000 |
24.12.02 | 8,705 | 25 | 17,856 | 0 | 0 | 0.00% | 800,000 |
24.11.29 | 8,880 | 175 | 18,430 | 0 | 0 | 0.00% | 0 |
24.11.28 | 8,875 | 5 | 5,968 | 0 | 0 | 0.00% | 0 |
24.11.27 | 8,710 | 165 | 17,071 | 0 | 0 | 0.00% | 0 |
24.11.26 | 8,680 | 30 | 21,075 | 0 | 0 | 0.00% | 0 |
24.11.25 | 8,730 | 50 | 19,396 | 0 | 0 | 0.00% | 0 |
24.11.22 | 8,760 | 30 | 17,462 | 0 | 0 | 0.00% | 0 |
24.11.21 | 8,875 | 115 | 23,837 | 0 | 0 | 0.00% | 0 |
24.11.20 | 8,665 | 210 | 9,510 | 0 | 0 | 0.00% | 0 |
24.11.19 | 8,570 | 95 | 12,676 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,735 | 165 | 15,370 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,660 | 75 | 8,753 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,805 | 185 | 20,575 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,885 | 80 | 20,665 | 0 | 0 | 0.00% | 0 |
24.11.12 | 9,250 | 365 | 20,072 | 0 | 0 | 0.00% | 0 |
24.11.11 | 9,565 | 315 | 23,839 | 0 | 0 | 0.00% | 0 |
24.11.08 | 9,710 | 145 | 17,228 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,040 | 330 | 14,217 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,895 | 145 | 16,576 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,855 | 40 | 3,340 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,555 | 300 | 13,336 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,870 | 315 | 5,833 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,925 | 55 | 31,301 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,980 | 55 | 9,245 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,900 | 80 | 3,497 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,930 | 30 | 3,143 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,900 | 30 | 4,929 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,015 | 115 | 3,595 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,075 | 60 | 8,582 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,380 | 305 | 25,259 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,370 | 10 | 5,278 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,495 | 125 | 2,431 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,350 | 145 | 10,221 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,485 | 135 | 11,978 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,260 | 225 | 25,483 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,145 | 115 | 8,725 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,100 | 45 | 6,083 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,005 | 95 | 13,337 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,110 | 105 | 13,373 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,000 | 110 | 9,851 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,770 | 230 | 13,721 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,920 | 150 | 8,439 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,985 | 65 | 22,158 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,090 | 105 | 5,792 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,960 | 130 | 7,003 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,140 | 180 | 6,265 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,180 | 40 | 8,943 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,175 | 5 | 12,417 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,090 | 85 | 8,476 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,795 | 295 | 22,542 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,565 | 230 | 25,632 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,400 | 165 | 17,612 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,525 | 125 | 59,663 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,510 | 15 | 21,564 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,285 | 225 | 24,856 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,315 | 30 | 6,959 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,330 | 15 | 10,184 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,690 | 360 | 17,392 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,790 | 100 | 2,770 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,950 | 160 | 4,860 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,795 | 155 | 10,898 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,970 | 175 | 7,579 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,930 | 40 | 16,748 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,945 | 15 | 20,166 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,165 | 220 | 15,738 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,120 | 45 | 12,039 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,315 | 195 | 14,142 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,210 | 105 | 22,530 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,210 | 0 | 23,057 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,120 | 90 | 19,032 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,850 | 270 | 21,331 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,760 | 90 | 8,149 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,965 | 205 | 17,079 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,910 | 55 | 18,742 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,815 | 95 | 46,236 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,800 | 15 | 37,657 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,070 | 730 | 51,505 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,470 | 600 | 14,517 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,405 | 935 | 26,194 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,815 | 410 | 20,204 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,650 | 165 | 10,661 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,815 | 165 | 16,377 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,870 | 55 | 16,893 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,705 | 165 | 4,966 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,815 | 110 | 13,943 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,025 | 210 | 8,020 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,725 | 300 | 32,965 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,580 | 145 | 11,092 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,705 | 125 | 13,998 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,530 | 175 | 5,260 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,630 | 100 | 9,864 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,730 | 100 | 18,960 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,745 | 15 | 17,974 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,635 | 110 | 11,675 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,600 | 35 | 10,321 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,790 | 190 | 12,573 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,760 | 30 | 11,289 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,875 | 115 | 7,346 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,660 | 215 | 36,773 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,560 | 100 | 15,568 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,435 | 125 | 16,367 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,405 | 30 | 24,932 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,595 | 190 | 7,310 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,520 | 75 | 21,477 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,650 | 130 | 9,313 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,525 | 125 | 16,788 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,490 | 35 | 7,673 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,600 | 110 | 8,051 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,590 | 10 | 37,238 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,335 | 255 | 92,430 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,365 | 30 | 8,763 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,295 | 70 | 11,664 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,415 | 120 | 24,656 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,300 | 115 | 21,541 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,470 | 170 | 17,875 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,420 | 50 | 45,846 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,275 | 145 | 30,528 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,155 | 120 | 41,165 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,000 | 155 | 19,210 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,875 | 125 | 23,011 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,955 | 80 | 24,627 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,055 | 100 | 9,440 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,070 | 15 | 9,176 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,015 | 55 | 229,950 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,115 | 100 | 21,083 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,360 | 245 | 28,073 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,385 | 25 | 13,516 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,350 | 35 | 8,430 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,345 | 5 | 13,451 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,320 | 25 | 18,052 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,430 | 110 | 14,523 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,390 | 40 | 16,640 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,395 | 5 | 20,977 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,385 | 10 | 18,663 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,390 | 5 | 13,036 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,350 | 40 | 25,365 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,555 | 205 | 46,645 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,760 | 205 | 57,352 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,365 | 395 | 143,916 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,255 | 110 | 29,877 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,345 | 90 | 18,507 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,250 | 95 | 16,676 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,150 | 100 | 11,878 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,245 | 95 | 393,855 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,990 | 270 | 25,020 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,900 | 90 | 12,698 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,140 | 240 | 41,399 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,145 | 5 | 37,595 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,225 | 80 | 73,464 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,310 | 85 | 73,530 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,260 | 50 | 41,723 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,115 | 145 | 32,478 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,020 | 95 | 21,521 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,200 | 180 | 13,924 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,165 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,055 | 110 | 31,231 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,025 | 30 | 13,039 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,915 | 110 | 19,504 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,025 | 110 | 13,998 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,150 | 125 | 9,790 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,140 | 10 | 60,541 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,000 | 140 | 50,350 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,315 | 315 | 45,074 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,970 | 345 | 52,963 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,930 | 40 | 35,809 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,925 | 5 | 64,951 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,860 | 65 | 24,998 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,955 | 95 | 55,157 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,650 | 305 | 51,120 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,540 | 110 | 30,381 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,615 | 75 | 16,320 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,710 | 95 | 13,813 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,755 | 45 | 12,863 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,650 | 105 | 17,277 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,720 | 70 | 8,135 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,700 | 20 | 12,574 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,545 | 155 | 21,655 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,500 | 45 | 8,704 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,615 | 115 | 31,254 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,550 | 65 | 396,649 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,760 | 210 | 40,064 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,795 | 35 | 9,376 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,765 | 30 | 13,807 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,655 | 110 | 18,567 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,630 | 25 | 19,918 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,500 | 130 | 9,676 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,690 | 190 | 15,927 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,760 | 70 | 15,286 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,650 | 110 | 26,592 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,705 | 55 | 16,457 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,800 | 95 | 13,535 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,730 | 70 | 28,607 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,860 | 130 | 22,452 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,755 | 105 | 47,286 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,555 | 200 | 56,242 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,435 | 120 | 26,990 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,425 | 10 | 10,066 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,445 | 20 | 9,318 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,425 | 20 | 7,879 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,405 | 20 | 18,172 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,560 | 155 | 8,504 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,420 | 140 | 22,104 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,520 | 100 | 18,590 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,700 | 180 | 11,406 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,560 | 140 | 15,359 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,815 | 255 | 46,657 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,905 | 90 | 6,646 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,035 | 130 | 15,138 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,120 | 85 | 10,895 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,115 | 5 | 7,822 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,335 | 220 | 13,649 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,370 | 35 | 10,718 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,295 | 75 | 6,053 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,530 | 235 | 15,468 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,605 | 75 | 119,151 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,700 | 95 | 116,665 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,890 | 190 | 9,119 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,850 | 40 | 22,173 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,820 | 30 | 8,123 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,640 | 180 | 21,587 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,620 | 20 | 9,989 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,620 | 0 | 8,157 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,750 | 130 | 11,506 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,750 | 0 | 30,295 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,525 | 225 | 22,755 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,500 | 25 | 104,895 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,410 | 90 | 102,646 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,485 | 75 | 94,517 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,535 | 50 | 99,521 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,570 | 35 | 94,423 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,440 | 130 | 134,525 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,350 | 90 | 122,280 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,185 | 165 | 104,048 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,430 | 245 | 113,093 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,245 | 185 | 128,766 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,340 | 95 | 95,482 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,345 | 5 | 103,360 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,245 | 100 | 93,792 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,120 | 125 | 99,533 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,290 | 170 | 101,647 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,255 | 35 | 102,540 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,405 | 150 | 113,006 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,565 | 160 | 115,159 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,495 | 70 | 79,448 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,470 | 25 | 102,680 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,475 | 5 | 89,283 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,420 | 55 | 85,054 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,575 | 155 | 111,095 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,535 | 40 | 100,805 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,475 | 60 | 87,434 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,510 | 35 | 107,267 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,425 | 85 | 103,556 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,320 | 105 | 94,032 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,395 | 75 | 103,776 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,370 | 65 | 132,188 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,325 | 45 | 85,577 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,190 | 135 | 74,262 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,330 | 140 | 66,987 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,385 | 55 | 98,316 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,355 | 30 | 130,864 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,040 | 315 | 165,312 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,200 | 160 | 153,857 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,135 | 65 | 126,712 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,140 | 5 | 119,716 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,865 | 275 | 101,745 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,785 | 80 | 100,504 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,940 | 155 | 150,782 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,760 | 180 | 103,747 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,560 | 200 | 126,750 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,780 | 220 | 134,085 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,790 | 10 | 109,136 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,570 | 220 | 136,936 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,555 | 15 | 104,318 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,630 | 75 | 182,266 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,865 | 235 | 106,146 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,025 | 160 | 101,884 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,065 | 40 | 162,274 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,120 | 55 | 167,434 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,475 | 355 | 133,921 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,205 | 270 | 120,596 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,130 | 75 | 109,633 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,425 | 295 | 100,942 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,255 | 170 | 96,839 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,250 | 5 | 191,986 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,605 | 355 | 102,792 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,380 | 225 | 124,558 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,385 | 5 | 120,685 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,430 | 45 | 109,462 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,350 | 80 | 115,059 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,640 | 290 | 151,539 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,705 | 65 | 140,931 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,815 | 110 | 120,297 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,995 | 180 | 254,042 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,155 | 160 | 188,978 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,045 | 110 | 148,909 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,145 | 100 | 101,796 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,375 | 230 | 171,911 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,285 | 90 | 177,437 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,950 | 335 | 151,816 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,135 | 185 | 149,514 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,985 | 150 | 178,935 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,020 | 35 | 134,577 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,180 | 160 | 154,700 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,325 | 145 | 180,390 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,030 | 295 | 178,268 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,995 | 35 | 164,052 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,920 | 75 | 150,082 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,860 | 60 | 130,032 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,035 | 175 | 116,824 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,785 | 250 | 227,070 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,040 | 255 | 276,331 | 0 | 0 | 0.00% | 0 |
23.08.22 | 0 | 40 | 277,877 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.