매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,585	55	31,783	1,104	1,190	0.16%	748,810
25.04.03	10,605	20	14,601	-582	86	0.01%	749,914
25.04.02	10,500	105	37,838	605	668	0.09%	749,332
25.04.01	10,045	455	36,058	63	63	0.01%	749,937
25.03.31	10,200	155	26,801	0	0	0.00%	750,000
25.03.28	10,110	90	15,182	201	250	0.03%	749,750
25.03.27	10,215	105	14,645	31	49	0.01%	749,951
25.03.26	10,085	130	6,728	-28	18	0.00%	749,982
25.03.25	10,005	80	9,047	-142	46	0.01%	749,954
25.03.24	10,080	75	9,307	188	188	0.03%	749,812
25.03.21	10,020	60	3,890	0	0	0.00%	0
25.03.20	10,080	60	5,332	0	0	0.00%	0
25.03.19	10,300	220	39,770	0	0	0.00%	0
25.03.18	10,225	75	30,713	0	0	0.00%	0
25.03.17	10,160	65	12,975	0	0	0.00%	0
25.03.14	10,015	145	12,614	0	0	0.00%	0
25.03.13	10,160	145	7,910	0	0	0.00%	0
25.03.12	9,930	230	9,449	0	0	0.00%	0
25.03.11	9,980	50	11,519	0	0	0.00%	0
25.03.10	9,785	195	6,395	0	0	0.00%	0