SOL 의료기기소부장Fn

(464610)    I    코스피 ETF 12.13 15:33
9,225 전일 9,050 고가 9,265 상한가 11,765 거래량
(주)
32,446
175 1.93% 시가 8,970 저가 8,970 하한가 6,335 거래대금
(백만)
297
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 9,050 175 32,446 0 0 0.00% 800,000
24.12.12 8,875 175 6,180 0 0 0.00% 800,000
24.12.11 8,780 95 10,771 0 0 0.00% 800,000
24.12.10 8,095 685 18,788 0 0 0.00% 800,000
24.12.09 8,530 435 17,484 0 0 0.00% 800,000
24.12.06 8,695 165 21,736 0 0 0.00% 800,000
24.12.05 8,690 5 7,162 0 0 0.00% 800,000
24.12.04 8,910 220 33,819 0 0 0.00% 800,000
24.12.03 8,730 180 32,146 0 0 0.00% 800,000
24.12.02 8,705 25 17,856 0 0 0.00% 800,000
24.11.29 8,880 175 18,430 0 0 0.00% 0
24.11.28 8,875 5 5,968 0 0 0.00% 0
24.11.27 8,710 165 17,071 0 0 0.00% 0
24.11.26 8,680 30 21,075 0 0 0.00% 0
24.11.25 8,730 50 19,396 0 0 0.00% 0
24.11.22 8,760 30 17,462 0 0 0.00% 0
24.11.21 8,875 115 23,837 0 0 0.00% 0
24.11.20 8,665 210 9,510 0 0 0.00% 0
24.11.19 8,570 95 12,676 0 0 0.00% 0
24.11.18 8,735 165 15,370 0 0 0.00% 0
24.11.15 8,660 75 8,753 0 0 0.00% 0
24.11.14 8,805 185 20,575 0 0 0.00% 0
24.11.13 8,885 80 20,665 0 0 0.00% 0
24.11.12 9,250 365 20,072 0 0 0.00% 0
24.11.11 9,565 315 23,839 0 0 0.00% 0
24.11.08 9,710 145 17,228 0 0 0.00% 0
24.11.07 10,040 330 14,217 0 0 0.00% 0
24.11.06 9,895 145 16,576 0 0 0.00% 0
24.11.05 9,855 40 3,340 0 0 0.00% 0
24.11.04 9,555 300 13,336 0 0 0.00% 0
24.11.01 9,870 315 5,833 0 0 0.00% 0
24.10.31 9,925 55 31,301 0 0 0.00% 0
24.10.30 9,980 55 9,245 0 0 0.00% 0
24.10.29 9,900 80 3,497 0 0 0.00% 0
24.10.28 9,930 30 3,143 0 0 0.00% 0
24.10.25 9,900 30 4,929 0 0 0.00% 0
24.10.24 10,015 115 3,595 0 0 0.00% 0
24.10.23 10,075 60 8,582 0 0 0.00% 0
24.10.22 10,380 305 25,259 0 0 0.00% 0
24.10.21 10,370 10 5,278 0 0 0.00% 0
24.10.18 10,495 125 2,431 0 0 0.00% 0
24.10.17 10,350 145 10,221 0 0 0.00% 0
24.10.16 10,485 135 11,978 0 0 0.00% 0
24.10.15 10,260 225 25,483 0 0 0.00% 0
24.10.14 10,145 115 8,725 0 0 0.00% 0
24.10.11 10,100 45 6,083 0 0 0.00% 0
24.10.10 10,005 95 13,337 0 0 0.00% 0
24.10.08 10,110 105 13,373 0 0 0.00% 0
24.10.07 10,000 110 9,851 0 0 0.00% 0
24.10.04 9,770 230 13,721 0 0 0.00% 0
24.10.02 9,920 150 8,439 0 0 0.00% 0
24.09.30 9,985 65 22,158 0 0 0.00% 0
24.09.27 10,090 105 5,792 0 0 0.00% 0
24.09.26 9,960 130 7,003 0 0 0.00% 0
24.09.25 10,140 180 6,265 0 0 0.00% 0
24.09.24 10,180 40 8,943 0 0 0.00% 0
24.09.23 10,175 5 12,417 0 0 0.00% 0
24.09.20 10,090 85 8,476 0 0 0.00% 0
24.09.19 9,795 295 22,542 0 0 0.00% 0
24.09.13 9,565 230 25,632 0 0 0.00% 0
24.09.12 9,400 165 17,612 0 0 0.00% 0
24.09.11 9,525 125 59,663 0 0 0.00% 0
24.09.10 9,510 15 21,564 0 0 0.00% 0
24.09.09 9,285 225 24,856 0 0 0.00% 0
24.09.06 9,315 30 6,959 0 0 0.00% 0
24.09.05 9,330 15 10,184 0 0 0.00% 0
24.09.04 9,690 360 17,392 0 0 0.00% 0
24.09.03 9,790 100 2,770 0 0 0.00% 0
24.09.02 9,950 160 4,860 0 0 0.00% 0
24.08.30 9,795 155 10,898 0 0 0.00% 0
24.08.29 9,970 175 7,579 0 0 0.00% 0
24.08.28 9,930 40 16,748 0 0 0.00% 0
24.08.27 9,945 15 20,166 0 0 0.00% 0
24.08.26 10,165 220 15,738 0 0 0.00% 0
24.08.23 10,120 45 12,039 0 0 0.00% 0
24.08.22 10,315 195 14,142 0 0 0.00% 0
24.08.21 10,210 105 22,530 0 0 0.00% 0
24.08.20 10,210 0 23,057 0 0 0.00% 0
24.08.19 10,120 90 19,032 0 0 0.00% 0
24.08.16 9,850 270 21,331 0 0 0.00% 0
24.08.14 9,760 90 8,149 0 0 0.00% 0
24.08.13 9,965 205 17,079 0 0 0.00% 0
24.08.12 9,910 55 18,742 0 0 0.00% 0
24.08.09 9,815 95 46,236 0 0 0.00% 0
24.08.08 9,800 15 37,657 0 0 0.00% 0
24.08.07 9,070 730 51,505 0 0 0.00% 0
24.08.06 8,470 600 14,517 0 0 0.00% 0
24.08.05 9,405 935 26,194 0 0 0.00% 0
24.08.02 9,815 410 20,204 0 0 0.00% 0
24.08.01 9,650 165 10,661 0 0 0.00% 0
24.07.31 9,815 165 16,377 0 0 0.00% 0
24.07.30 9,870 55 16,893 0 0 0.00% 0
24.07.29 9,705 165 4,966 0 0 0.00% 0
24.07.26 9,815 110 13,943 0 0 0.00% 0
24.07.25 10,025 210 8,020 0 0 0.00% 0
24.07.24 9,725 300 32,965 0 0 0.00% 0
24.07.23 9,580 145 11,092 0 0 0.00% 0
24.07.22 9,705 125 13,998 0 0 0.00% 0
24.07.19 9,530 175 5,260 0 0 0.00% 0
24.07.18 9,630 100 9,864 0 0 0.00% 0
24.07.17 9,730 100 18,960 0 0 0.00% 0
24.07.16 9,745 15 17,974 0 0 0.00% 0
24.07.15 9,635 110 11,675 0 0 0.00% 0
24.07.12 9,600 35 10,321 0 0 0.00% 0
24.07.11 9,790 190 12,573 0 0 0.00% 0
24.07.10 9,760 30 11,289 0 0 0.00% 0
24.07.09 9,875 115 7,346 0 0 0.00% 0
24.07.08 9,660 215 36,773 0 0 0.00% 0
24.07.05 9,560 100 15,568 0 0 0.00% 0
24.07.04 9,435 125 16,367 0 0 0.00% 0
24.07.03 9,405 30 24,932 0 0 0.00% 0
24.07.02 9,595 190 7,310 0 0 0.00% 0
24.07.01 9,520 75 21,477 0 0 0.00% 0
24.06.28 9,650 130 9,313 0 0 0.00% 0
24.06.27 9,525 125 16,788 0 0 0.00% 0
24.06.26 9,490 35 7,673 0 0 0.00% 0
24.06.25 9,600 110 8,051 0 0 0.00% 0
24.06.24 9,590 10 37,238 0 0 0.00% 0
24.06.21 9,335 255 92,430 0 0 0.00% 0
24.06.20 9,365 30 8,763 0 0 0.00% 0
24.06.19 9,295 70 11,664 0 0 0.00% 0
24.06.18 9,415 120 24,656 0 0 0.00% 0
24.06.17 9,300 115 21,541 0 0 0.00% 0
24.06.14 9,470 170 17,875 0 0 0.00% 0
24.06.13 9,420 50 45,846 0 0 0.00% 0
24.06.12 9,275 145 30,528 0 0 0.00% 0
24.06.11 9,155 120 41,165 0 0 0.00% 0
24.06.10 9,000 155 19,210 0 0 0.00% 0
24.06.07 8,875 125 23,011 0 0 0.00% 0
24.06.05 8,955 80 24,627 0 0 0.00% 0
24.06.04 9,055 100 9,440 0 0 0.00% 0
24.06.03 9,070 15 9,176 0 0 0.00% 0
24.05.31 9,015 55 229,950 0 0 0.00% 0
24.05.30 9,115 100 21,083 0 0 0.00% 0
24.05.29 9,360 245 28,073 0 0 0.00% 0
24.05.28 9,385 25 13,516 0 0 0.00% 0
24.05.27 9,350 35 8,430 0 0 0.00% 0
24.05.24 9,345 5 13,451 0 0 0.00% 0
24.05.23 9,320 25 18,052 0 0 0.00% 0
24.05.22 9,430 110 14,523 0 0 0.00% 0
24.05.21 9,390 40 16,640 0 0 0.00% 0
24.05.20 9,395 5 20,977 0 0 0.00% 0
24.05.17 9,385 10 18,663 0 0 0.00% 0
24.05.16 9,390 5 13,036 0 0 0.00% 0
24.05.14 9,350 40 25,365 0 0 0.00% 0
24.05.13 9,555 205 46,645 0 0 0.00% 0
24.05.10 9,760 205 57,352 0 0 0.00% 0
24.05.09 9,365 395 143,916 0 0 0.00% 0
24.05.08 9,255 110 29,877 0 0 0.00% 0
24.05.07 9,345 90 18,507 0 0 0.00% 0
24.05.03 9,250 95 16,676 0 0 0.00% 0
24.05.02 9,150 100 11,878 0 0 0.00% 0
24.04.30 9,245 95 393,855 0 0 0.00% 0
24.04.29 8,990 270 25,020 0 0 0.00% 0
24.04.26 8,900 90 12,698 0 0 0.00% 0
24.04.25 9,140 240 41,399 0 0 0.00% 0
24.04.24 9,145 5 37,595 0 0 0.00% 0
24.04.23 9,225 80 73,464 0 0 0.00% 0
24.04.22 9,310 85 73,530 0 0 0.00% 0
24.04.19 9,260 50 41,723 0 0 0.00% 0
24.04.18 9,115 145 32,478 0 0 0.00% 0
24.04.17 9,020 95 21,521 0 0 0.00% 0
24.04.16 9,200 180 13,924 0 0 0.00% 0
24.04.15 9,165 0 0 0 0 0.00% 0
24.04.12 9,055 110 31,231 0 0 0.00% 0
24.04.11 9,025 30 13,039 0 0 0.00% 0
24.04.09 8,915 110 19,504 0 0 0.00% 0
24.04.08 9,025 110 13,998 0 0 0.00% 0
24.04.05 9,150 125 9,790 0 0 0.00% 0
24.04.04 9,140 10 60,541 0 0 0.00% 0
24.04.03 9,000 140 50,350 0 0 0.00% 0
24.04.02 9,315 315 45,074 0 0 0.00% 0
24.04.01 8,970 345 52,963 0 0 0.00% 0
24.03.29 8,930 40 35,809 0 0 0.00% 0
24.03.28 8,925 5 64,951 0 0 0.00% 0
24.03.27 8,860 65 24,998 0 0 0.00% 0
24.03.26 8,955 95 55,157 0 0 0.00% 0
24.03.25 8,650 305 51,120 0 0 0.00% 0
24.03.22 8,540 110 30,381 0 0 0.00% 0
24.03.21 8,615 75 16,320 0 0 0.00% 0
24.03.20 8,710 95 13,813 0 0 0.00% 0
24.03.19 8,755 45 12,863 0 0 0.00% 0
24.03.18 8,650 105 17,277 0 0 0.00% 0
24.03.15 8,720 70 8,135 0 0 0.00% 0
24.03.14 8,700 20 12,574 0 0 0.00% 0
24.03.13 8,545 155 21,655 0 0 0.00% 0
24.03.12 8,500 45 8,704 0 0 0.00% 0
24.03.11 8,615 115 31,254 0 0 0.00% 0
24.03.08 8,550 65 396,649 0 0 0.00% 0
24.03.07 8,760 210 40,064 0 0 0.00% 0
24.03.06 8,795 35 9,376 0 0 0.00% 0
24.03.05 8,765 30 13,807 0 0 0.00% 0
24.03.04 8,655 110 18,567 0 0 0.00% 0
24.02.29 8,630 25 19,918 0 0 0.00% 0
24.02.28 8,500 130 9,676 0 0 0.00% 0
24.02.27 8,690 190 15,927 0 0 0.00% 0
24.02.26 8,760 70 15,286 0 0 0.00% 0
24.02.23 8,650 110 26,592 0 0 0.00% 0
24.02.22 8,705 55 16,457 0 0 0.00% 0
24.02.21 8,800 95 13,535 0 0 0.00% 0
24.02.20 8,730 70 28,607 0 0 0.00% 0
24.02.19 8,860 130 22,452 0 0 0.00% 0
24.02.16 8,755 105 47,286 0 0 0.00% 0
24.02.15 8,555 200 56,242 0 0 0.00% 0
24.02.14 8,435 120 26,990 0 0 0.00% 0
24.02.13 8,425 10 10,066 0 0 0.00% 0
24.02.08 8,445 20 9,318 0 0 0.00% 0
24.02.07 8,425 20 7,879 0 0 0.00% 0
24.02.06 8,405 20 18,172 0 0 0.00% 0
24.02.05 8,560 155 8,504 0 0 0.00% 0
24.02.02 8,420 140 22,104 0 0 0.00% 0
24.02.01 8,520 100 18,590 0 0 0.00% 0
24.01.31 8,700 180 11,406 0 0 0.00% 0
24.01.30 8,560 140 15,359 0 0 0.00% 0
24.01.29 8,815 255 46,657 0 0 0.00% 0
24.01.26 8,905 90 6,646 0 0 0.00% 0
24.01.25 9,035 130 15,138 0 0 0.00% 0
24.01.24 9,120 85 10,895 0 0 0.00% 0
24.01.23 9,115 5 7,822 0 0 0.00% 0
24.01.22 9,335 220 13,649 0 0 0.00% 0
24.01.19 9,370 35 10,718 0 0 0.00% 0
24.01.18 9,295 75 6,053 0 0 0.00% 0
24.01.17 9,530 235 15,468 0 0 0.00% 0
24.01.16 9,605 75 119,151 0 0 0.00% 0
24.01.15 9,700 95 116,665 0 0 0.00% 0
24.01.12 9,890 190 9,119 0 0 0.00% 0
24.01.11 9,850 40 22,173 0 0 0.00% 0
24.01.10 9,820 30 8,123 0 0 0.00% 0
24.01.09 9,640 180 21,587 0 0 0.00% 0
24.01.08 9,620 20 9,989 0 0 0.00% 0
24.01.05 9,620 0 8,157 0 0 0.00% 0
24.01.04 9,750 130 11,506 0 0 0.00% 0
24.01.03 9,750 0 30,295 0 0 0.00% 0
24.01.02 9,525 225 22,755 0 0 0.00% 0
23.12.28 9,500 25 104,895 0 0 0.00% 0
23.12.27 9,410 90 102,646 0 0 0.00% 0
23.12.26 9,485 75 94,517 0 0 0.00% 0
23.12.22 9,535 50 99,521 0 0 0.00% 0
23.12.21 9,570 35 94,423 0 0 0.00% 0
23.12.20 9,440 130 134,525 0 0 0.00% 0
23.12.19 9,350 90 122,280 0 0 0.00% 0
23.12.18 9,185 165 104,048 0 0 0.00% 0
23.12.15 9,430 245 113,093 0 0 0.00% 0
23.12.14 9,245 185 128,766 0 0 0.00% 0
23.12.13 9,340 95 95,482 0 0 0.00% 0
23.12.12 9,345 5 103,360 0 0 0.00% 0
23.12.11 9,245 100 93,792 0 0 0.00% 0
23.12.08 9,120 125 99,533 0 0 0.00% 0
23.12.07 9,290 170 101,647 0 0 0.00% 0
23.12.06 9,255 35 102,540 0 0 0.00% 0
23.12.05 9,405 150 113,006 0 0 0.00% 0
23.12.04 9,565 160 115,159 0 0 0.00% 0
23.12.01 9,495 70 79,448 0 0 0.00% 0
23.11.30 9,470 25 102,680 0 0 0.00% 0
23.11.29 9,475 5 89,283 0 0 0.00% 0
23.11.28 9,420 55 85,054 0 0 0.00% 0
23.11.27 9,575 155 111,095 0 0 0.00% 0
23.11.24 9,535 40 100,805 0 0 0.00% 0
23.11.23 9,475 60 87,434 0 0 0.00% 0
23.11.22 9,510 35 107,267 0 0 0.00% 0
23.11.21 9,425 85 103,556 0 0 0.00% 0
23.11.20 9,320 105 94,032 0 0 0.00% 0
23.11.17 9,395 75 103,776 0 0 0.00% 0
23.11.16 9,370 65 132,188 0 0 0.00% 0
23.11.15 9,325 45 85,577 0 0 0.00% 0
23.11.14 9,190 135 74,262 0 0 0.00% 0
23.11.13 9,330 140 66,987 0 0 0.00% 0
23.11.10 9,385 55 98,316 0 0 0.00% 0
23.11.09 9,355 30 130,864 0 0 0.00% 0
23.11.08 9,040 315 165,312 0 0 0.00% 0
23.11.07 9,200 160 153,857 0 0 0.00% 0
23.11.06 9,135 65 126,712 0 0 0.00% 0
23.11.03 9,140 5 119,716 0 0 0.00% 0
23.11.02 8,865 275 101,745 0 0 0.00% 0
23.11.01 8,785 80 100,504 0 0 0.00% 0
23.10.31 8,940 155 150,782 0 0 0.00% 0
23.10.30 8,760 180 103,747 0 0 0.00% 0
23.10.27 8,560 200 126,750 0 0 0.00% 0
23.10.26 8,780 220 134,085 0 0 0.00% 0
23.10.25 8,790 10 109,136 0 0 0.00% 0
23.10.24 8,570 220 136,936 0 0 0.00% 0
23.10.23 8,555 15 104,318 0 0 0.00% 0
23.10.20 8,630 75 182,266 0 0 0.00% 0
23.10.19 8,865 235 106,146 0 0 0.00% 0
23.10.18 9,025 160 101,884 0 0 0.00% 0
23.10.17 9,065 40 162,274 0 0 0.00% 0
23.10.16 9,120 55 167,434 0 0 0.00% 0
23.10.13 9,475 355 133,921 0 0 0.00% 0
23.10.12 9,205 270 120,596 0 0 0.00% 0
23.10.11 9,130 75 109,633 0 0 0.00% 0
23.10.10 9,425 295 100,942 0 0 0.00% 0
23.10.06 9,255 170 96,839 0 0 0.00% 0
23.10.05 9,250 5 191,986 0 0 0.00% 0
23.10.04 9,605 355 102,792 0 0 0.00% 0
23.09.27 9,380 225 124,558 0 0 0.00% 0
23.09.26 9,385 5 120,685 0 0 0.00% 0
23.09.25 9,430 45 109,462 0 0 0.00% 0
23.09.22 9,350 80 115,059 0 0 0.00% 0
23.09.21 9,640 290 151,539 0 0 0.00% 0
23.09.20 9,705 65 140,931 0 0 0.00% 0
23.09.19 9,815 110 120,297 0 0 0.00% 0
23.09.18 9,995 180 254,042 0 0 0.00% 0
23.09.15 10,155 160 188,978 0 0 0.00% 0
23.09.14 10,045 110 148,909 0 0 0.00% 0
23.09.13 10,145 100 101,796 0 0 0.00% 0
23.09.12 10,375 230 171,911 0 0 0.00% 0
23.09.11 10,285 90 177,437 0 0 0.00% 0
23.09.08 9,950 335 151,816 0 0 0.00% 0
23.09.07 10,135 185 149,514 0 0 0.00% 0
23.09.06 9,985 150 178,935 0 0 0.00% 0
23.09.05 10,020 35 134,577 0 0 0.00% 0
23.09.04 10,180 160 154,700 0 0 0.00% 0
23.09.01 10,325 145 180,390 0 0 0.00% 0
23.08.31 10,030 295 178,268 0 0 0.00% 0
23.08.30 9,995 35 164,052 0 0 0.00% 0
23.08.29 9,920 75 150,082 0 0 0.00% 0
23.08.28 9,860 60 130,032 0 0 0.00% 0
23.08.25 10,035 175 116,824 0 0 0.00% 0
23.08.24 9,785 250 227,070 0 0 0.00% 0
23.08.23 10,040 255 276,331 0 0 0.00% 0
23.08.22 0 40 277,877 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 04:05 더보기 >