매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,725	315	48,477	7	98	0.01%	899,902
25.05.29	11,540	185	18,318	51	91	0.01%	899,909
25.05.28	11,805	265	33,892	-212	40	0.00%	899,960
25.05.27	11,780	25	37,803	250	252	0.03%	899,748
25.05.26	11,735	45	24,426	-94	2	0.00%	899,998
25.05.23	11,815	80	30,771	71	96	0.01%	899,904
25.05.22	11,920	105	30,513	-245	25	0.00%	899,975
25.05.21	11,620	300	35,431	-295	270	0.03%	899,730
25.05.20	11,380	240	14,011	-413	565	0.06%	899,435
25.05.19	11,540	160	39,545	978	978	0.12%	849,022
25.05.16	11,635	95	57,303	0	0	0.00%	0
25.05.15	11,675	40	33,561	0	0	0.00%	0
25.05.14	11,505	170	44,356	0	0	0.00%	0
25.05.13	11,390	115	54,231	0	0	0.00%	0
25.05.12	11,920	530	61,356	0	0	0.00%	0
25.05.09	12,100	180	44,041	0	0	0.00%	0
25.05.08	11,540	560	52,940	0	0	0.00%	0
25.05.07	11,575	35	24,672	0	0	0.00%	0