RISE 2차전지TOP10
(465330) I 코스피 ETF 07.31 15:33| 8,260 | 전일 | 8,545 | 고가 | 8,730 | 상한가 | 11,105 |
거래량 (주) |
1,004,896 |
| 285 -3.34% | 시가 | 8,690 | 저가 | 8,215 | 하한가 | 5,985 |
거래대금 (백만) |
8,488 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 8,260 | 285 | 1,004,896 | 6,815 | 218,204 | 1.93% | 11,106,796 |
| 25.07.30 | 8,545 | 210 | 2,437,053 | 26,721 | 211,389 | 2.52% | 8,163,611 |
| 25.07.29 | 8,335 | 125 | 462,243 | 18,882 | 184,668 | 2.19% | 8,265,332 |
| 25.07.28 | 8,460 | 60 | 4,013,364 | -104,673 | 165,786 | 1.99% | 8,159,214 |
| 25.07.25 | 8,400 | 30 | 260,883 | 105,271 | 270,459 | 3.26% | 8,029,541 |
| 25.07.24 | 8,430 | 225 | 524,827 | -2,522 | 165,188 | 2.03% | 7,984,812 |
| 25.07.23 | 8,205 | 100 | 205,001 | 157,440 | 167,710 | 2.06% | 7,957,290 |
| 25.07.22 | 8,105 | 185 | 509,880 | -22,313 | 10,270 | 0.12% | 8,239,730 |
| 25.07.21 | 8,290 | 205 | 202,434 | -64,799 | 32,583 | 0.39% | 8,267,417 |
| 25.07.18 | 8,085 | 350 | 576,338 | 2,752 | 97,382 | 1.17% | 8,202,618 |
| 25.07.17 | 7,735 | 25 | 265,093 | -24,996 | 94,630 | 1.14% | 8,230,370 |
| 25.07.16 | 7,710 | 200 | 104,153 | -45,332 | 119,626 | 1.44% | 8,180,374 |
| 25.07.15 | 7,910 | 30 | 240,851 | -67,157 | 164,958 | 2.01% | 8,060,042 |
| 25.07.14 | 7,940 | 35 | 388,684 | 145,631 | 232,115 | 2.81% | 8,042,885 |
| 25.07.11 | 7,975 | 225 | 452,630 | -137,079 | 86,484 | 1.04% | 8,213,516 |
| 25.07.10 | 7,750 | 140 | 319,224 | -7,344 | 223,563 | 2.68% | 8,126,437 |
| 25.07.09 | 7,610 | 10 | 349,371 | 40,914 | 230,907 | 2.77% | 8,119,093 |
| 25.07.08 | 7,620 | 70 | 363,231 | -12,716 | 189,993 | 2.37% | 7,810,007 |
| 25.07.07 | 7,690 | 165 | 314,999 | 88,434 | 202,709 | 2.53% | 7,822,291 |
| 25.07.04 | 7,855 | 140 | 1,127,074 | -70,639 | 114,275 | 1.40% | 8,035,725 |
| 25.07.03 | 7,995 | 355 | 549,847 | -22,357 | 184,914 | 2.25% | 8,040,086 |
| 25.07.02 | 7,640 | 10 | 322,919 | 0 | 207,271 | 2.51% | 8,042,729 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.