매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,340	325	433,769	-25,411	263,072	3.68%	6,886,928
25.04.03	7,465	125	220,581	21,797	288,483	4.02%	6,886,517
25.04.02	7,700	235	501,840	-36,464	266,686	3.74%	6,858,314
25.04.01	7,690	10	442,166	24,810	303,150	4.25%	6,821,850
25.03.31	8,265	575	577,310	-1,407	278,340	3.92%	6,821,660
25.03.28	8,460	195	74,988	34,261	279,747	3.93%	6,845,253
25.03.27	8,655	195	219,746	29,282	245,486	3.49%	6,779,514
25.03.26	8,455	200	308,460	65,287	216,204	3.42%	6,108,796
25.03.25	8,485	30	170,311	-189,888	150,917	2.35%	6,274,083
25.03.24	8,580	95	1,170,882	-103,250	340,805	5.28%	6,109,195
25.03.21	8,735	155	423,244	444,055	444,055	7.59%	5,405,945
25.03.20	8,540	195	294,220	0	0	0.00%	0
25.03.19	8,490	50	171,857	0	0	0.00%	0
25.03.18	8,480	10	183,850	0	0	0.00%	0
25.03.17	8,560	80	228,255	0	0	0.00%	0
25.03.14	8,770	210	443,180	0	0	0.00%	0
25.03.13	8,960	190	230,993	0	0	0.00%	0
25.03.12	8,755	205	161,201	0	0	0.00%	0
25.03.11	8,980	225	300,783	0	0	0.00%	0
25.03.10	8,810	170	185,816	0	0	0.00%	0
25.03.07	8,575	235	863,525	0	0	0.00%	0
25.03.06	8,505	70	214,610	0	0	0.00%	0