매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,035	0	3,559	38	8,039	0.09%	9,091,961
25.07.30	2,035	0	47,880	-397	8,001	0.09%	9,091,999
25.07.29	2,035	0	3,838	237	8,398	0.09%	9,091,602
25.07.28	2,035	0	921	-51	8,161	0.09%	9,091,839
25.07.25	2,035	0	13,952	-2	8,212	0.09%	9,091,788
25.07.24	2,035	5	4,355	500	8,214	0.09%	9,091,786
25.07.23	2,030	5	1,590	-200	7,714	0.08%	9,092,286
25.07.22	2,025	5	1,849	-294	7,914	0.09%	9,092,086
25.07.21	2,030	10	43,627	0	8,208	0.09%	9,091,792
25.07.18	2,040	5	8,998	-99	8,208	0.09%	9,091,792
25.07.17	2,035	5	10,675	-1,234	8,307	0.09%	9,091,693
25.07.16	2,030	0	6,794	858	9,541	0.10%	9,090,459
25.07.15	2,030	5	7,261	-413	8,683	0.10%	9,091,317
25.07.14	2,025	0	12,592	747	9,096	0.10%	9,090,904
25.07.11	2,025	10	14,757	123	8,349	0.09%	9,091,651
25.07.10	2,035	10	43,998	-533	8,226	0.09%	9,091,774
25.07.09	2,045	0	21,318	833	8,759	0.10%	9,091,241
25.07.08	2,045	0	38,284	-190	7,926	0.09%	9,092,074
25.07.07	2,045	0	1,588	-39	8,116	0.09%	9,091,884
25.07.04	2,045	10	25,144	-349	8,155	0.09%	9,091,845
25.07.03	2,055	5	27,055	-1,844	8,504	0.09%	9,091,496
25.07.02	2,050	5	70,249	0	10,348	0.11%	9,089,652