매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,035	0	4,365	31	8,940	0.10%	9,091,060
25.05.26	2,030	5	16,008	29	8,909	0.10%	9,091,091
25.05.23	2,025	5	13,792	0	8,880	0.10%	9,091,120
25.05.22	2,025	0	7,230	-92	8,880	0.10%	9,091,120
25.05.21	2,030	5	33,936	129	8,972	0.10%	9,091,028
25.05.20	2,025	5	73,806	-4	8,843	0.10%	9,091,157
25.05.19	2,020	5	9,933	1,233	8,847	0.10%	9,091,153
25.05.16	2,020	0	17,609	-2,343	7,614	0.08%	9,092,386
25.05.15	2,020	0	15,780	1,096	9,957	0.11%	9,090,043
25.05.14	2,010	10	19,646	1,270	8,861	0.10%	9,091,139
25.05.13	2,000	10	7,996	7,591	7,591	0.08%	9,092,409
25.05.12	1,999	1	80,361	0	0	0.00%	0
25.05.09	1,997	2	53,876	0	0	0.00%	0
25.05.08	1,997	0	49,575	0	0	0.00%	0
25.05.07	1,996	1	8,303	0	0	0.00%	0
25.05.02	1,998	2	2,534	0	0	0.00%	0
25.04.30	1,998	0	44,725	0	0	0.00%	0
25.04.29	1,999	1	51,861	0	0	0.00%	0
25.04.28	1,995	4	8,382	0	0	0.00%	0