유안타제15호스팩
(473050) I 코스닥 04.04 15:32| 1,997 | 전일 | 1,989 | 고가 | 2,000 | 상한가 | 2,585 |
거래량 (주) |
15,473 |
| 8 0.40% | 시가 | 1,990 | 저가 | 1,984 | 하한가 | 1,393 |
거래대금 (백만) |
31 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,989 | 8 | 15,473 | 0 | 0 | 0.00% | 7,010,000 |
| 25.04.03 | 1,992 | 3 | 10,821 | 0 | 0 | 0.00% | 7,010,000 |
| 25.04.02 | 1,992 | 0 | 8,799 | 0 | 0 | 0.00% | 7,010,000 |
| 25.04.01 | 1,992 | 0 | 3,308 | 0 | 0 | 0.00% | 7,010,000 |
| 25.03.31 | 1,995 | 3 | 12,536 | 0 | 0 | 0.00% | 7,010,000 |
| 25.03.28 | 1,999 | 4 | 3,123 | 0 | 0 | 0.00% | 7,010,000 |
| 25.03.27 | 1,999 | 0 | 264 | 0 | 0 | 0.00% | 7,010,000 |
| 25.03.26 | 1,999 | 0 | 6,824 | 0 | 0 | 0.00% | 7,010,000 |
| 25.03.25 | 2,005 | 6 | 7,086 | 0 | 0 | 0.00% | 7,010,000 |
| 25.03.24 | 2,005 | 0 | 3,683 | 0 | 0 | 0.00% | 7,010,000 |
| 25.03.21 | 2,000 | 5 | 775 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 2,005 | 5 | 15,850 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,996 | 9 | 5,204 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,999 | 3 | 11,931 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,999 | 0 | 3,260 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 2,005 | 6 | 9,979 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,994 | 11 | 14,225 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,000 | 6 | 14,721 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 2,000 | 0 | 10,042 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 2,005 | 5 | 11,029 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 1,999 | 6 | 8,762 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.