유안타제15호스팩
(473050) I 코스닥 07.31 15:33| 2,015 | 전일 | 2,015 | 고가 | 2,020 | 상한가 | 2,615 |
거래량 (주) |
22,370 |
| 0 0.00% | 시가 | 2,015 | 저가 | 2,010 | 하한가 | 1,415 |
거래대금 (백만) |
45 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 2,015 | 0 | 22,370 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.30 | 2,015 | 5 | 1,640 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.29 | 2,010 | 0 | 7,332 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.28 | 2,010 | 0 | 1,567 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.25 | 2,010 | 5 | 10,733 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.24 | 2,005 | 0 | 501 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.23 | 2,005 | 0 | 21,292 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.22 | 2,005 | 5 | 4,221 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.21 | 2,010 | 10 | 27,800 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.18 | 2,000 | 0 | 5,367 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.17 | 2,000 | 5 | 13,986 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.16 | 2,005 | 5 | 12,738 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.15 | 2,000 | 5 | 11,540 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.14 | 2,005 | 5 | 3,554 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.11 | 2,000 | 0 | 28,793 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.10 | 2,000 | 10 | 21,764 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.09 | 2,010 | 5 | 94,682 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.08 | 2,015 | 5 | 13,455 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.07 | 2,010 | 0 | 28,043 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.04 | 2,010 | 5 | 10,453 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.03 | 2,015 | 5 | 1,920 | 0 | 0 | 0.00% | 7,010,000 |
| 25.07.02 | 2,020 | 0 | 2,980 | 0 | 0 | 0.00% | 7,010,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.