에스케이증권제13호스팩
(473950) I 코스닥 07.31 15:33| 2,045 | 전일 | 2,045 | 고가 | 2,045 | 상한가 | 2,655 |
거래량 (주) |
1,197 |
| 0 0.00% | 시가 | 2,045 | 저가 | 2,035 | 하한가 | 1,435 |
거래대금 (백만) |
2 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 2,045 | 0 | 1,197 | 20 | 144 | 0.00% | 4,419,856 |
| 25.07.30 | 2,045 | 0 | 3,137 | 24 | 124 | 0.00% | 4,419,876 |
| 25.07.29 | 2,045 | 5 | 21,464 | 1 | 100 | 0.00% | 4,419,900 |
| 25.07.28 | 2,040 | 5 | 264 | 6 | 99 | 0.00% | 4,419,901 |
| 25.07.25 | 2,035 | 0 | 35,350 | 0 | 93 | 0.00% | 4,419,907 |
| 25.07.24 | 2,035 | 5 | 4,688 | -1 | 93 | 0.00% | 4,419,907 |
| 25.07.23 | 2,030 | 0 | 13,574 | 1 | 94 | 0.00% | 4,419,906 |
| 25.07.22 | 2,030 | 5 | 11,494 | 5 | 93 | 0.00% | 4,419,907 |
| 25.07.21 | 2,025 | 0 | 7,469 | 0 | 88 | 0.00% | 4,419,912 |
| 25.07.18 | 2,025 | 5 | 1,685 | -2 | 88 | 0.00% | 4,419,912 |
| 25.07.17 | 2,030 | 5 | 3,962 | 0 | 90 | 0.00% | 4,419,910 |
| 25.07.16 | 2,025 | 5 | 18,871 | 0 | 90 | 0.00% | 4,419,910 |
| 25.07.15 | 2,020 | 5 | 3,544 | -49 | 90 | 0.00% | 4,419,910 |
| 25.07.14 | 2,015 | 10 | 2,645 | 68 | 139 | 0.00% | 4,419,861 |
| 25.07.11 | 2,025 | 5 | 13,907 | 10 | 71 | 0.00% | 4,419,929 |
| 25.07.10 | 2,030 | 0 | 15,013 | 0 | 61 | 0.00% | 4,419,939 |
| 25.07.09 | 2,030 | 10 | 13,299 | 0 | 61 | 0.00% | 4,419,939 |
| 25.07.08 | 2,040 | 0 | 2,227 | -61 | 61 | 0.00% | 4,419,939 |
| 25.07.07 | 2,040 | 0 | 267 | 15 | 122 | 0.00% | 4,419,878 |
| 25.07.04 | 2,040 | 0 | 906 | 2 | 107 | 0.00% | 4,419,893 |
| 25.07.03 | 2,040 | 5 | 2,493 | 0 | 105 | 0.00% | 4,419,895 |
| 25.07.02 | 2,045 | 0 | 1,008 | 0 | 105 | 0.00% | 4,419,895 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.