매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	13,075	170	1,248,354	-31,613	66,598	0.53%	12,533,402
25.06.30	12,905	250	905,584	2,171	98,211	0.76%	12,801,789
25.06.27	12,655	115	823,951	29,381	96,040	0.75%	12,753,960
25.06.26	12,540	130	673,656	-105,216	66,659	0.52%	12,733,341
25.06.25	12,670	205	694,215	4,551	171,875	1.28%	13,228,125
25.06.24	12,875	240	1,048,658	61,321	167,324	1.27%	13,032,676
25.06.23	12,635	210	1,410,930	-31,451	106,003	0.82%	12,893,997
25.06.20	12,845	250	954,562	23,300	137,454	1.06%	12,812,546
25.06.19	12,595	100	879,463	20,133	114,154	0.89%	12,685,846
25.06.18	12,495	5	722,137	-84,946	94,021	0.75%	12,505,979
25.06.17	12,500	15	1,002,646	-51,520	178,967	1.42%	12,421,033
25.06.16	12,515	155	1,259,976	123,546	230,487	1.90%	11,869,513
25.06.13	12,360	320	1,242,468	93,137	106,941	0.88%	11,993,059
25.06.12	12,680	170	1,058,264	-23,274	13,804	0.12%	11,386,196
25.06.11	12,850	225	1,556,908	2,539	37,078	0.34%	10,912,922
25.06.10	13,075	290	1,151,385	-56,005	34,539	0.32%	10,865,461
25.06.09	12,785	390	1,265,681	-84,064	90,544	0.85%	10,559,456
25.06.05	12,395	260	952,792	-43,490	174,608	1.64%	10,475,392
25.06.04	12,135	105	806,336	-3,565	218,098	2.04%	10,481,902
25.06.02	12,030	345	931,665	0	221,663	2.07%	10,478,337