매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.24	9,530	190	483,546	-48,032	302,313	3.22%	9,097,687
25.03.21	9,350	180	820,378	9,686	350,345	3.73%	9,049,655
25.03.20	9,655	305	771,187	34,340	340,659	3.68%	8,909,341
25.03.19	9,410	245	564,192	113,310	306,319	3.37%	8,793,681
25.03.18	9,750	340	943,634	80,398	193,009	2.12%	8,906,991
25.03.17	9,590	160	624,243	-32,414	112,611	1.22%	9,137,389
25.03.14	9,635	45	440,054	-61,536	145,025	1.58%	9,054,975
25.03.13	9,725	90	501,301	106,375	206,561	2.26%	8,943,439
25.03.12	9,795	70	570,730	-33,857	100,186	1.11%	8,899,814
25.03.11	9,880	85	737,168	97,071	134,043	1.50%	8,815,957
25.03.10	10,330	450	1,266,153	36,972	36,972	0.42%	8,863,028
25.03.07	10,265	65	451,309	0	0	0.00%	0
25.03.06	10,385	120	605,465	0	0	0.00%	0
25.03.05	10,600	215	752,122	0	0	0.00%	0
25.03.04	10,570	30	626,060	0	0	0.00%	0
25.02.28	10,650	80	1,066,262	0	0	0.00%	0
25.02.27	10,375	275	782,145	0	0	0.00%	0
25.02.26	10,420	45	1,098,976	0	0	0.00%	0
25.02.25	10,195	225	802,619	0	0	0.00%	0
25.02.24	10,200	5	531,163	0	0	0.00%	0