매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,150	10	5,063	0	6,815	0.18%	3,693,185
25.05.27	2,130	20	2,200	0	6,815	0.18%	3,693,185
25.05.26	2,145	15	2,638	3	6,815	0.18%	3,693,185
25.05.23	2,160	15	909	0	6,812	0.18%	3,693,188
25.05.22	2,150	10	4,883	0	6,812	0.18%	3,693,188
25.05.21	2,145	5	12,863	14	6,812	0.18%	3,693,188
25.05.20	2,150	5	365	-1	6,798	0.18%	3,693,202
25.05.19	2,135	15	3,950	-3	6,799	0.18%	3,693,201
25.05.16	2,140	5	15,526	0	6,802	0.18%	3,693,198
25.05.15	2,140	0	1,422	-300	6,802	0.18%	3,693,198
25.05.14	2,140	0	2,261	7,102	7,102	0.19%	3,692,898
25.05.13	2,135	5	4,442	0	0	0.00%	0
25.05.12	2,130	5	8,370	0	0	0.00%	0
25.05.09	2,140	10	1,650	0	0	0.00%	0
25.05.08	2,125	15	75,244	0	0	0.00%	0
25.05.07	2,130	5	1,405	0	0	0.00%	0
25.05.02	2,110	20	1,720	0	0	0.00%	0
25.04.30	2,120	10	9,788	0	0	0.00%	0
25.04.29	2,135	15	6,881	0	0	0.00%	0