매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	9,585	0	1,006,824	141,818	147,548	0.31%	47,152,452
25.07.30	9,585	35	1,619,304	-24,738	5,730	0.01%	47,294,270
25.07.29	9,690	65	2,464,462	3,062	30,468	0.07%	45,519,532
25.07.28	9,625	65	1,511,750	11,676	27,406	0.06%	44,722,594
25.07.25	9,560	20	1,068,681	2,732	15,730	0.04%	44,284,270
25.07.24	9,540	5	1,708,866	6,474	12,998	0.03%	43,237,002
25.07.23	9,545	30	987,760	-8,500	6,524	0.02%	42,893,476
25.07.22	9,515	115	1,666,791	-29,462	15,024	0.04%	42,584,976
25.07.21	9,630	70	1,085,285	5,987	44,486	0.11%	42,155,514
25.07.18	9,560	10	1,052,318	7,094	38,499	0.09%	41,961,501
25.07.17	9,550	15	1,443,914	-68,054	31,405	0.07%	41,918,595
25.07.16	9,535	55	1,115,574	-44,205	99,459	0.24%	41,850,541
25.07.15	9,590	45	1,074,805	32,921	143,664	0.34%	41,806,336
25.07.14	9,545	90	1,011,893	-116,197	110,743	0.26%	41,939,257
25.07.11	9,455	5	936,555	-43,865	226,940	0.54%	41,823,060
25.07.10	9,450	70	845,027	45,887	270,805	0.64%	41,779,195
25.07.09	9,380	25	767,255	44,096	224,918	0.53%	42,025,082
25.07.08	9,355	140	1,037,984	156,294	180,822	0.43%	42,069,178
25.07.07	9,215	10	1,100,981	-71,746	24,528	0.06%	42,375,472
25.07.04	9,205	135	1,259,237	56,801	96,274	0.23%	42,353,726
25.07.03	9,340	130	1,201,988	2,047	39,473	0.09%	42,560,527
25.07.02	9,210	35	1,296,282	0	37,426	0.09%	43,112,574