매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	13,360	240	3,707,765	-11,674	47,801	0.44%	10,887,060
25.06.20	13,600	2,220	7,322,068	-35,427	59,475	0.54%	10,875,386
25.06.19	11,380	280	1,006,551	17,718	94,902	0.87%	10,839,959
25.06.18	11,100	160	82,026	11,191	77,184	0.71%	10,857,677
25.06.17	10,940	190	98,863	12,238	65,993	0.60%	10,868,868
25.06.16	11,130	320	82,176	-21,219	53,755	0.49%	10,881,106
25.06.13	10,810	460	104,159	13,113	74,974	0.69%	10,859,887
25.06.12	11,270	160	90,836	-651	61,861	0.57%	10,873,000
25.06.11	11,110	60	69,437	-1,865	62,512	0.57%	10,872,349
25.06.10	11,170	60	61,548	5,627	64,377	0.59%	10,870,484
25.06.09	11,230	60	60,791	17,068	58,750	0.54%	10,876,111
25.06.05	11,170	270	97,796	12,574	41,682	0.38%	10,893,179
25.06.04	10,900	230	52,388	-1,873	29,108	0.27%	10,905,753
25.06.02	10,670	20	41,048	-5,876	30,981	0.28%	10,903,880
25.05.30	10,690	310	46,289	-9,567	36,857	0.34%	10,898,004
25.05.29	11,000	160	51,807	0	46,424	0.42%	10,888,437
25.05.28	11,160	220	78,427	0	0	0.00%	0
25.05.27	10,940	10	111,286	0	0	0.00%	0
25.05.26	10,930	390	99,407	0	0	0.00%	0