매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	11,550	50	2,741	0	0	0.00%	550,000
25.07.01	11,500	20	6,234	0	0	0.00%	550,000
25.06.30	11,520	135	11,882	0	0	0.00%	550,000
25.06.27	11,385	195	2,465	0	0	0.00%	550,000
25.06.26	11,190	100	5,660	0	0	0.00%	550,000
25.06.25	11,290	200	11,718	0	0	0.00%	550,000
25.06.24	11,090	35	5,966	0	0	0.00%	550,000
25.06.23	11,125	20	7,493	0	0	0.00%	600,000
25.06.20	11,105	30	3,822	0	0	0.00%	600,000
25.06.19	11,135	30	7,789	0	0	0.00%	600,000
25.06.18	11,165	70	2,672	0	0	0.00%	650,000
25.06.17	11,235	205	13,557	0	0	0.00%	650,000
25.06.16	11,030	15	23,363	0	0	0.00%	650,000
25.06.13	11,045	50	9,716	0	0	0.00%	650,000
25.06.12	10,995	40	11,019	0	0	0.00%	650,000
25.06.11	11,035	80	5,428	0	0	0.00%	650,000
25.06.10	10,955	55	20,916	0	0	0.00%	650,000
25.06.09	10,900	30	7,220	0	0	0.00%	650,000
25.06.05	10,870	90	3,289	0	0	0.00%	650,000
25.06.04	10,960	140	1,225	0	0	0.00%	650,000