매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,645	175	181,752	-726	1,873	0.11%	1,648,127
25.04.10	8,960	685	170,933	-1	2,599	0.16%	1,647,401
25.04.09	9,320	360	170,780	-1	2,600	0.16%	1,647,400
25.04.08	8,980	340	200,448	-2	2,601	0.16%	1,647,399
25.04.07	9,745	765	172,318	-60	2,603	0.16%	1,647,397
25.04.04	10,265	520	109,434	-3,852	2,663	0.16%	1,647,337
25.04.03	10,355	90	157,360	-1,580	6,515	0.39%	1,643,485
25.04.02	10,320	35	135,249	8,095	8,095	0.49%	1,641,905
25.04.01	10,365	45	172,264	0	0	0.00%	1,650,000
25.03.31	10,650	285	147,936	0	0	0.00%	1,650,000
25.03.28	10,600	50	131,471	192	192	0.01%	1,649,808
25.03.27	10,700	100	148,649	0	0	0.00%	0
25.03.26	10,795	95	151,669	0	0	0.00%	0
25.03.25	10,715	80	155,874	0	0	0.00%	0
25.03.24	10,595	120	179,906	0	0	0.00%	0
25.03.21	10,675	80	176,487	0	0	0.00%	0
25.03.20	10,535	140	166,087	0	0	0.00%	0
25.03.19	10,650	115	173,857	0	0	0.00%	0
25.03.18	10,415	235	182,391	0	0	0.00%	0
25.03.17	10,380	35	175,638	0	0	0.00%	0
25.03.14	10,380	0	151,637	0	0	0.00%	0
25.03.13	10,415	35	167,618	0	0	0.00%	0