TIMEFOLIO 글로벌소비트렌드액티브
(494180) I 코스피 ETF 07.03 10:23| 11,065 | 전일 | 11,035 | 고가 | 11,080 | 상한가 | 14,345 |
거래량 (주) |
264 |
| 30 0.27% | 시가 | 11,035 | 저가 | 10,840 | 하한가 | 7,725 |
거래대금 (백만) |
3 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 11,035 | 165 | 1,401 | 0 | 1,440 | 0.11% | 1,348,560 |
| 25.07.01 | 11,200 | 95 | 676 | 0 | 1,440 | 0.11% | 1,348,560 |
| 25.06.30 | 11,295 | 110 | 2,721 | 0 | 1,440 | 0.11% | 1,348,560 |
| 25.06.27 | 11,185 | 105 | 4,688 | 282 | 1,440 | 0.11% | 1,348,560 |
| 25.06.26 | 11,080 | 55 | 5,238 | 1,158 | 1,158 | 0.09% | 1,348,842 |
| 25.06.25 | 11,135 | 40 | 6,393 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.24 | 11,095 | 5 | 8,035 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.23 | 11,090 | 250 | 7,537 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.20 | 10,840 | 20 | 1,782 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.19 | 10,860 | 110 | 3,053 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.18 | 10,750 | 20 | 282 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.17 | 10,770 | 10 | 1,725 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.16 | 10,760 | 85 | 1,123 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.13 | 10,675 | 220 | 12,800 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.12 | 10,895 | 35 | 1,632 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.11 | 10,930 | 80 | 1,701 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.10 | 10,850 | 190 | 4,704 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.09 | 10,660 | 90 | 1,077 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.05 | 10,570 | 30 | 590 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.04 | 10,600 | 190 | 1,679 | 0 | 0 | 0.00% | 1,350,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.