매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	8,695	45	4,322	730	848	0.05%	1,799,152
25.04.17	8,770	75	13,243	37	118	0.01%	1,799,882
25.04.16	8,820	50	5,745	81	81	0.00%	1,799,919
25.04.15	8,780	40	26,047	0	0	0.00%	1,800,000
25.04.14	8,975	95	16,416	412	800	0.04%	1,799,200
25.04.11	9,175	200	13,215	-606	388	0.02%	1,799,612
25.04.10	8,670	505	15,336	40	994	0.06%	1,799,006
25.04.09	8,900	230	20,107	908	954	0.05%	1,799,046
25.04.08	8,590	310	13,173	46	46	0.00%	1,799,954
25.04.07	9,120	530	45,669	0	0	0.00%	1,800,000
25.04.04	9,465	345	50,307	65	65	0.00%	1,799,935
25.04.03	9,535	70	14,087	0	0	0.00%	0
25.04.02	9,600	65	12,522	0	0	0.00%	0
25.04.01	9,520	80	19,718	0	0	0.00%	0
25.03.31	9,625	105	20,336	0	0	0.00%	0
25.03.28	9,615	10	8,720	0	0	0.00%	0
25.03.27	9,655	40	9,682	0	0	0.00%	0
25.03.26	9,710	55	14,382	0	0	0.00%	0
25.03.25	9,670	40	12,163	0	0	0.00%	0
25.03.24	9,580	90	40,481	0	0	0.00%	0
25.03.21	9,590	10	11,006	0	0	0.00%	0