매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	11,910	20	276,256	10,916	52,698	0.32%	16,647,302
25.06.20	11,930	120	216,986	-31,865	41,782	0.26%	16,108,218
25.06.19	11,810	5	155,610	-11,750	73,647	0.47%	15,476,353
25.06.18	11,805	0	242,006	19,274	85,397	0.55%	15,364,603
25.06.17	11,805	85	279,594	-1,891	66,123	0.43%	15,333,877
25.06.16	11,720	195	214,472	-31,069	68,014	0.44%	15,331,986
25.06.13	11,525	5	358,222	8,971	99,083	0.64%	15,300,917
25.06.12	11,530	10	267,855	-25,567	90,112	0.59%	15,309,888
25.06.11	11,540	105	366,073	-6,206	115,679	0.72%	15,934,321
25.06.10	11,435	85	399,137	2,317	121,885	0.73%	16,478,115
25.06.09	11,350	175	466,650	30,040	119,568	0.71%	16,780,432
25.06.05	11,175	180	402,044	20,989	89,528	0.53%	16,760,472
25.06.04	10,995	380	120,558	-18,623	68,539	0.41%	16,731,461
25.06.02	10,615	45	173,819	-20,280	87,162	0.52%	16,712,838
25.05.30	10,660	155	65,063	-7,026	107,442	0.64%	16,692,558
25.05.29	10,815	225	117,537	0	114,468	0.68%	16,685,532
25.05.28	10,610	75	101,063	0	0	0.00%	0
25.05.27	10,535	55	38,041	0	0	0.00%	0
25.05.26	10,480	120	37,042	0	0	0.00%	0