매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.02.05	11,185	45	12,419	0	0	0.00%	2,550,000
25.02.04	10,910	275	71,929	0	0	0.00%	2,550,000
25.02.03	11,280	370	74,094	2,934	6,544	0.26%	2,543,456
25.01.31	11,615	335	37,635	-2,249	3,610	0.14%	2,546,390
25.01.24	11,715	100	58,276	-1,044	5,859	0.24%	2,444,141
25.01.23	11,455	260	35,012	6,903	6,903	0.28%	2,443,097
25.01.22	11,210	245	140,714	0	0	0.00%	2,450,000
25.01.21	11,290	80	15,081	282	282	0.01%	2,449,718
25.01.20	11,125	165	13,620	0	0	0.00%	0
25.01.17	11,030	95	10,828	0	0	0.00%	0
25.01.16	10,695	335	28,612	0	0	0.00%	0
25.01.15	10,750	55	7,150	0	0	0.00%	0
25.01.14	10,810	60	8,664	0	0	0.00%	0
25.01.13	10,860	50	30,773	0	0	0.00%	0
25.01.10	10,885	25	17,635	0	0	0.00%	0
25.01.09	10,960	75	23,423	0	0	0.00%	0
25.01.08	11,300	340	22,808	0	0	0.00%	0
25.01.07	11,245	55	26,178	0	0	0.00%	0