매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	10,175	25	8,542	0	1,405	0.05%	2,798,595
25.06.04	9,890	285	15,275	0	1,405	0.05%	2,798,595
25.06.02	9,915	25	3,108	0	1,405	0.05%	2,798,595
25.05.30	10,195	280	7,280	0	1,405	0.05%	2,798,595
25.05.29	9,985	210	23,057	0	1,405	0.05%	2,798,595
25.05.28	9,750	235	6,355	0	1,405	0.05%	2,798,595
25.05.27	9,700	50	10,001	0	1,405	0.05%	2,798,595
25.05.26	9,730	30	25,426	1,405	1,405	0.05%	2,798,595
25.05.23	9,730	0	6,957	0	0	0.00%	0
25.05.22	9,805	75	4,641	0	0	0.00%	0
25.05.21	9,925	120	4,328	0	0	0.00%	0
25.05.20	9,850	75	4,406	0	0	0.00%	0
25.05.19	9,875	25	25,989	0	0	0.00%	0
25.05.16	10,070	195	14,940	0	0	0.00%	0
25.05.15	10,085	15	12,569	0	0	0.00%	0
25.05.14	9,665	420	21,029	0	0	0.00%	0
25.05.13	9,355	310	9,116	0	0	0.00%	0
25.05.12	9,295	60	13,425	0	0	0.00%	0
25.05.09	9,150	145	5,655	0	0	0.00%	0