매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	11,855	355	13,396	0	957	0.04%	2,649,043
25.07.30	11,500	135	5,501	383	957	0.04%	2,649,043
25.07.29	11,635	90	27,475	-489	574	0.02%	2,749,426
25.07.28	11,545	240	16,079	-9	1,063	0.04%	2,748,937
25.07.25	11,305	110	9,022	-1	1,072	0.04%	2,748,928
25.07.24	11,195	115	5,422	0	1,073	0.04%	2,748,927
25.07.23	11,080	180	15,024	-30	1,073	0.04%	2,748,927
25.07.22	11,260	110	9,928	0	1,103	0.04%	2,748,897
25.07.21	11,370	55	5,632	0	1,103	0.04%	2,748,897
25.07.18	11,425	130	11,269	0	1,103	0.04%	2,748,897
25.07.17	11,295	145	6,875	0	1,103	0.04%	2,748,897
25.07.16	11,150	40	8,457	0	1,103	0.04%	2,748,897
25.07.15	11,110	250	26,918	0	1,103	0.04%	2,748,897
25.07.14	10,860	30	5,764	-101	1,103	0.04%	2,748,897
25.07.11	10,830	55	11,149	-17	1,204	0.04%	2,748,796
25.07.10	10,885	125	6,590	0	1,221	0.04%	2,748,779
25.07.09	10,760	20	7,380	0	1,221	0.04%	2,748,779
25.07.08	10,780	5	12,672	0	1,221	0.04%	2,748,779
25.07.07	10,775	10	3,590	0	1,221	0.04%	2,748,779
25.07.04	10,765	85	7,636	0	1,221	0.05%	2,548,779
25.07.03	10,680	80	10,054	-100	1,221	0.05%	2,548,779
25.07.02	10,600	90	6,647	0	1,321	0.05%	2,548,679