매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	13,455	30	147,375	620	16,080	0.54%	2,983,920
25.04.11	14,600	1,145	665,044	0	15,460	0.52%	2,984,540
25.04.10	13,690	910	313,277	490	15,460	0.52%	2,984,540
25.04.09	14,680	990	513,094	0	14,970	1.50%	985,030
25.04.08	13,540	1,140	289,799	14,970	14,970	1.50%	985,030
25.04.07	15,645	2,105	559,959	0	0	0.00%	1,000,000
25.04.04	17,105	1,460	284,222	0	0	0.00%	1,000,000
25.04.03	17,955	850	86,765	0	0	0.00%	1,000,000
25.04.02	17,860	95	14,908	0	0	0.00%	1,000,000
25.04.01	17,530	330	10,699	0	0	0.00%	1,000,000
25.03.31	18,720	1,190	20,855	0	0	0.00%	1,000,000
25.03.28	18,915	195	4,809	0	0	0.00%	0
25.03.27	19,255	340	57,565	0	0	0.00%	0
25.03.26	19,285	30	8,604	0	0	0.00%	0
25.03.25	18,920	365	41,802	0	0	0.00%	0
25.03.24	18,700	220	9,216	0	0	0.00%	0
25.03.21	18,555	145	7,383	0	0	0.00%	0
25.03.20	18,040	515	69,135	0	0	0.00%	0
25.03.19	18,345	305	6,155	0	0	0.00%	0
25.03.18	17,695	650	6,304	0	0	0.00%	0
25.03.17	17,345	350	12,676	0	0	0.00%	0