삼성 레버리지 구리 선물 ETN(H)
(Q530063 ) I 코스피 ETN 12.09 13:0814,895 | 전일 | 15,190 | 고가 | 15,075 | 상한가 | 24,300 |
거래량 (주) |
2,369 |
295 -1.94% | 시가 | 15,015 | 저가 | 14,895 | 하한가 | 6,080 |
거래대금 (백만) |
35 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 14,960 | 230 | 6,401 | 0 | 0 | 0.00% | 1,000,000 |
24.12.05 | 14,970 | 10 | 2,583 | 0 | 0 | 0.00% | 1,000,000 |
24.12.04 | 14,605 | 365 | 6,027 | 0 | 0 | 0.00% | 1,000,000 |
24.12.03 | 14,260 | 345 | 3,881 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 14,625 | 365 | 12,958 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 14,530 | 95 | 2,920 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 14,635 | 105 | 2,745 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 14,440 | 195 | 3,742 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 14,635 | 195 | 3,127 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 14,530 | 105 | 9,078 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 14,950 | 420 | 12,329 | 0 | 0 | 0.00% | 0 |
24.11.21 | 15,020 | 70 | 4,760 | 0 | 0 | 0.00% | 0 |
24.11.20 | 14,940 | 80 | 4,624 | 0 | 0 | 0.00% | 0 |
24.11.19 | 14,490 | 450 | 8,664 | 0 | 0 | 0.00% | 0 |
24.11.18 | 14,555 | 65 | 6,879 | 0 | 0 | 0.00% | 0 |
24.11.15 | 14,135 | 420 | 15,289 | 0 | 0 | 0.00% | 0 |
24.11.14 | 14,885 | 670 | 17,275 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,335 | 450 | 126,981 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,225 | 890 | 3,836 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,700 | 475 | 5,666 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,185 | 515 | 49,524 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,460 | 275 | 45,687 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,315 | 855 | 26,462 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,185 | 130 | 3,664 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,640 | 545 | 5,481 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,585 | 55 | 3,967 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,670 | 85 | 1,282 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,495 | 175 | 2,630 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,625 | 130 | 2,466 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,370 | 255 | 3,306 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,665 | 295 | 1,745 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,670 | 5 | 3,608 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,795 | 125 | 3,234 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,055 | 260 | 2,014 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,800 | 255 | 24,458 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,260 | 540 | 24,924 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,535 | 275 | 2,444 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,470 | 65 | 43,192 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,395 | 925 | 47,702 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,105 | 290 | 5,829 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,055 | 50 | 2,115 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,280 | 225 | 5,519 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,120 | 840 | 84,566 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,045 | 75 | 25,644 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,285 | 240 | 4,903 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,780 | 495 | 6,949 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,725 | 55 | 23,850 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,885 | 840 | 12,617 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,575 | 310 | 22,233 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,025 | 550 | 18,400 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,380 | 645 | 64,765 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,740 | 360 | 1,531 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,345 | 395 | 9,393 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,500 | 845 | 85,557 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,385 | 115 | 5,550 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,990 | 395 | 1,631 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,015 | 25 | 3,144 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,675 | 340 | 3,646 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,090 | 415 | 2,587 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,560 | 530 | 4,645 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,465 | 95 | 1,760 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,035 | 570 | 5,829 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,390 | 355 | 6,859 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,690 | 300 | 5,744 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,765 | 75 | 1,851 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,825 | 60 | 2,340 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,035 | 210 | 2,003 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,055 | 20 | 6,472 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,400 | 655 | 3,887 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,745 | 345 | 4,400 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,555 | 190 | 2,638 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,455 | 100 | 1,701 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,320 | 135 | 3,678 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,245 | 75 | 6,043 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,555 | 690 | 14,542 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,505 | 50 | 4,935 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,300 | 205 | 14,787 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,310 | 10 | 5,636 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,955 | 355 | 5,566 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,200 | 245 | 4,097 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,205 | 5 | 4,361 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,715 | 510 | 14,284 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,970 | 255 | 8,682 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,540 | 570 | 19,163 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,255 | 285 | 12,497 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,710 | 545 | 7,726 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,105 | 395 | 7,036 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,130 | 25 | 4,147 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,730 | 400 | 6,137 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,420 | 690 | 29,376 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,390 | 30 | 6,493 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,810 | 420 | 3,832 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,330 | 520 | 2,770 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,315 | 985 | 10,107 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,540 | 225 | 2,221 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,120 | 580 | 3,683 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,465 | 345 | 3,480 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,965 | 500 | 6,183 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,870 | 905 | 6,450 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,575 | 295 | 4,958 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,170 | 595 | 7,108 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,880 | 290 | 6,970 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,910 | 30 | 2,818 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,245 | 665 | 3,814 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,715 | 530 | 10,166 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,350 | 365 | 4,024 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,000 | 350 | 2,324 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,035 | 35 | 1,740 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,910 | 125 | 11,150 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,965 | 55 | 11,590 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,450 | 485 | 17,179 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,440 | 10 | 9,620 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,980 | 540 | 15,606 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,015 | 35 | 5,928 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,600 | 415 | 10,163 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,515 | 85 | 5,518 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,330 | 185 | 6,694 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,030 | 700 | 15,483 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,170 | 140 | 3,890 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,200 | 30 | 21,590 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,240 | 40 | 3,153 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,870 | 370 | 11,943 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,155 | 1,285 | 39,054 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,410 | 745 | 16,860 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,410 | 1,000 | 22,731 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,860 | 550 | 16,642 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,340 | 480 | 51,635 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,615 | 275 | 14,875 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,055 | 1,440 | 43,216 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,675 | 380 | 54,701 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,325 | 350 | 15,956 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,520 | 195 | 7,126 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,595 | 75 | 10,965 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,995 | 2,400 | 80,505 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,840 | 155 | 14,802 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,355 | 515 | 23,190 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,020 | 1,335 | 127,392 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,735 | 285 | 231,459 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,795 | 940 | 456,335 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,475 | 1,320 | 56,717 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,545 | 70 | 3,492 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,510 | 1,035 | 24,971 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,505 | 5 | 10,360 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,860 | 355 | 7,739 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,075 | 785 | 50,970 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,710 | 635 | 7,863 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,435 | 725 | 8,566 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,925 | 510 | 11,631 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,875 | 50 | 5,577 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,180 | 695 | 13,884 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,005 | 175 | 13,493 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,695 | 310 | 3,754 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,370 | 675 | 47,363 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,840 | 530 | 50,437 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,615 | 225 | 65,086 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,825 | 790 | 8,149 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,965 | 140 | 5,035 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,955 | 10 | 10,379 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,540 | 210 | 22,263 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,445 | 95 | 8,452 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,115 | 330 | 2,177 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,030 | 85 | 7,190 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,200 | 170 | 8,750 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,230 | 970 | 45,115 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,925 | 305 | 4,877 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,840 | 85 | 4,421 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,650 | 190 | 2,129 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,680 | 30 | 500 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,500 | 180 | 973 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,490 | 10 | 516 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,695 | 205 | 1,051 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,625 | 70 | 921 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,355 | 730 | 4,966 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,055 | 300 | 4,129 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,205 | 150 | 1,042 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,275 | 70 | 16,608 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,230 | 45 | 6,729 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,710 | 520 | 2,645 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,075 | 635 | 7,066 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,890 | 185 | 2,176 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,750 | 140 | 1,900 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,945 | 195 | 1,539 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,645 | 300 | 3,660 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,430 | 215 | 2,167 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,435 | 5 | 1,495 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,415 | 20 | 2,158 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,450 | 35 | 1,023 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,355 | 95 | 716 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,420 | 65 | 502 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,610 | 190 | 2,423 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,750 | 140 | 602 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,650 | 100 | 1,393 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,630 | 20 | 533 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,190 | 440 | 4,234 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,190 | 0 | 2,478 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,945 | 245 | 44,231 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,565 | 380 | 5,822 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,475 | 90 | 4,622 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,880 | 405 | 5,062 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,875 | 5 | 8,872 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,070 | 195 | 5,201 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,050 | 20 | 4,239 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,390 | 340 | 2,599 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,450 | 60 | 5,145 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,670 | 220 | 935 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,835 | 165 | 840 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,680 | 155 | 2,459 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,475 | 205 | 1,870 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,565 | 90 | 1,107 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,660 | 95 | 1,520 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,290 | 370 | 4,407 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,175 | 115 | 1,263 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,015 | 160 | 744 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,860 | 155 | 1,159 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,875 | 15 | 10,811 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,880 | 5 | 883 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,900 | 20 | 2,574 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,900 | 0 | 1,004 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,215 | 315 | 43,119 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,290 | 75 | 2,417 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,980 | 310 | 2,947 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,325 | 345 | 4,120 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,335 | 10 | 1,227 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,505 | 170 | 1,725 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,590 | 85 | 1,423 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,640 | 50 | 1,969 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,950 | 310 | 3,662 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,275 | 325 | 974 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,025 | 250 | 1,039 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,000 | 25 | 2,651 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,990 | 10 | 682 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,925 | 65 | 1,384 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,980 | 55 | 1,620 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,590 | 390 | 1,111 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,740 | 150 | 660 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,720 | 20 | 2,214 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,455 | 265 | 7,779 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,990 | 465 | 31,562 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,200 | 210 | 843 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,345 | 145 | 898 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,160 | 185 | 594 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,880 | 280 | 215 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,235 | 355 | 1,710 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,320 | 85 | 4,891 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,760 | 440 | 369 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,530 | 230 | 8,281 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,515 | 15 | 90,629 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,480 | 35 | 110 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,160 | 320 | 3,151 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,360 | 200 | 495 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,310 | 50 | 421 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,260 | 50 | 622 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,285 | 25 | 794 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,400 | 115 | 1,477 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,995 | 405 | 2,257 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,725 | 270 | 3,960 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,780 | 55 | 1,657 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,635 | 130 | 10,013 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,415 | 220 | 1,072 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,090 | 325 | 3,425 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,325 | 235 | 1,398 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,345 | 20 | 4,059 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,625 | 280 | 2,284 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,700 | 75 | 8,950 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,710 | 10 | 1,688 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,720 | 10 | 2,953 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,460 | 260 | 6,143 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,405 | 55 | 1,818 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,365 | 40 | 905 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,455 | 90 | 4,107 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,150 | 305 | 2,904 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,025 | 125 | 25,676 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,260 | 235 | 32,558 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,120 | 140 | 25,438 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,670 | 450 | 18,308 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,765 | 95 | 4,652 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,950 | 185 | 5,874 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,215 | 265 | 5,327 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,745 | 470 | 35,353 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,025 | 280 | 13,496 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,980 | 45 | 10,405 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,245 | 265 | 5,434 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,250 | 5 | 1,601 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,240 | 10 | 3,795 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,780 | 460 | 14,036 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,910 | 130 | 14,564 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,965 | 55 | 8,524 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,340 | 375 | 15,844 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,440 | 100 | 11,158 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,590 | 150 | 9,249 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,805 | 215 | 11,556 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,985 | 180 | 4,137 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,070 | 85 | 1,484 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,135 | 65 | 1,889 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,485 | 350 | 2,567 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,710 | 225 | 835 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,485 | 225 | 2,673 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,280 | 205 | 390 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,400 | 120 | 506 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,190 | 210 | 597 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,025 | 165 | 10,532 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,330 | 305 | 5,050 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,740 | 410 | 1,901 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,470 | 270 | 650 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,780 | 310 | 1,274 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,830 | 50 | 3,273 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,610 | 220 | 30,453 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,555 | 55 | 2,942 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,495 | 60 | 1,687 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,330 | 165 | 893 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,390 | 60 | 1,224 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,595 | 205 | 870 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,500 | 95 | 5,764 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,255 | 245 | 31,280 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,005 | 250 | 2,806 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,920 | 85 | 1,605 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,700 | 220 | 13,529 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,740 | 40 | 13,938 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,030 | 290 | 24,906 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,300 | 270 | 14,821 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,605 | 305 | 13,254 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,610 | 5 | 2,341 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,740 | 130 | 12,287 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,930 | 190 | 3,777 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,265 | 335 | 6,542 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,990 | 275 | 130,441 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,250 | 260 | 8,285 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,050 | 800 | 36,465 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,605 | 445 | 9,594 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,225 | 380 | 106,345 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,420 | 195 | 2,995 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,430 | 10 | 63,834 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,280 | 150 | 3,692 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,680 | 600 | 32,387 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,075 | 395 | 2,305 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,885 | 190 | 31,928 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,755 | 130 | 30,445 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,890 | 135 | 1,684 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,165 | 275 | 3,428 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,605 | 440 | 3,642 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,030 | 575 | 7,139 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,600 | 430 | 2,901 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,755 | 155 | 30,373 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,310 | 445 | 3,094 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,250 | 60 | 655 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,305 | 55 | 1,371 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,350 | 45 | 1,461 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,515 | 165 | 31,254 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,475 | 40 | 2,635 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,050 | 425 | 67,493 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,060 | 10 | 72,739 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,475 | 415 | 7,950 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,925 | 450 | 3,450 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,720 | 205 | 1,757 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,210 | 490 | 31,203 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,320 | 110 | 40,897 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,300 | 20 | 42,755 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,110 | 190 | 6,817 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,135 | 25 | 7,642 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,450 | 315 | 13,148 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,895 | 555 | 4,082 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,780 | 115 | 5,978 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,590 | 190 | 10,277 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,410 | 180 | 41,322 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,605 | 195 | 7,237 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,250 | 355 | 7,471 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,300 | 50 | 2,991 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,965 | 335 | 54,178 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,260 | 295 | 12,810 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,860 | 400 | 104,224 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,605 | 255 | 58,915 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,635 | 30 | 32,078 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,605 | 30 | 3,035 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,070 | 535 | 84,449 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,430 | 360 | 8,321 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,680 | 250 | 9,162 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,880 | 200 | 34,094 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,125 | 245 | 5,058 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,315 | 190 | 3,697 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,760 | 555 | 3,421 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,965 | 205 | 7,410 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,245 | 280 | 1,110 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,050 | 195 | 72,924 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,920 | 870 | 9,370 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,335 | 415 | 9,199 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,325 | 10 | 1,373 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,490 | 165 | 8,722 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,285 | 205 | 27,718 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,090 | 195 | 32,967 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,660 | 570 | 5,813 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,415 | 245 | 36,198 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,150 | 265 | 53,444 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,420 | 270 | 42,722 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,945 | 525 | 12,459 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,090 | 145 | 6,846 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,270 | 180 | 8,614 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,775 | 505 | 6,484 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,600 | 175 | 7,335 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,830 | 230 | 5,827 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,140 | 310 | 5,177 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,385 | 245 | 2,244 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,610 | 825 | 50,234 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,330 | 280 | 8,682 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,320 | 10 | 4,593 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,265 | 55 | 3,139 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,280 | 15 | 939 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,175 | 105 | 79 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,900 | 275 | 6,845 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,460 | 560 | 36,970 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,640 | 180 | 2,553 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,695 | 55 | 2,794 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,855 | 160 | 3,494 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,680 | 175 | 31,849 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.