매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	19,045	420	4,553	0	0	0.00%	1,000,000
25.04.24	19,630	585	5,691	0	0	0.00%	1,000,000
25.04.23	18,425	1,205	39,950	0	0	0.00%	1,000,000
25.04.22	18,435	10	33,727	0	0	0.00%	1,000,000
25.04.21	17,790	645	4,942	0	0	0.00%	1,000,000
25.04.18	17,285	505	3,776	0	0	0.00%	1,000,000
25.04.17	16,950	335	27,753	0	0	0.00%	1,000,000
25.04.16	17,440	490	2,645	0	0	0.00%	1,000,000
25.04.15	16,915	525	20,848	0	0	0.00%	1,000,000
25.04.14	15,810	1,105	14,261	0	0	0.00%	1,000,000
25.04.11	15,935	125	32,959	0	0	0.00%	1,000,000
25.04.10	14,025	1,910	50,311	0	0	0.00%	0
25.04.09	15,205	1,180	71,371	0	0	0.00%	0
25.04.08	15,445	240	20,671	0	0	0.00%	0
25.04.07	18,955	3,510	164,686	0	0	0.00%	0
25.04.04	19,860	905	3,816	0	0	0.00%	0
25.04.03	21,085	1,225	7,670	0	0	0.00%	0
25.04.02	21,355	270	1,697	0	0	0.00%	0
25.04.01	21,740	385	3,775	0	0	0.00%	0
25.03.31	21,595	145	1,495	0	0	0.00%	0
25.03.28	22,655	1,060	5,216	0	0	0.00%	0