삼성 레버리지 구리 선물 ETN(H)

(Q530063 )    I    코스피 ETN 12.09 13:08
14,895 전일 15,190 고가 15,075 상한가 24,300 거래량
(주)
2,369
295 -1.94% 시가 15,015 저가 14,895 하한가 6,080 거래대금
(백만)
35
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 14,960 230 6,401 0 0 0.00% 1,000,000
24.12.05 14,970 10 2,583 0 0 0.00% 1,000,000
24.12.04 14,605 365 6,027 0 0 0.00% 1,000,000
24.12.03 14,260 345 3,881 0 0 0.00% 1,000,000
24.12.02 14,625 365 12,958 0 0 0.00% 1,000,000
24.11.29 14,530 95 2,920 0 0 0.00% 1,000,000
24.11.28 14,635 105 2,745 0 0 0.00% 1,000,000
24.11.27 14,440 195 3,742 0 0 0.00% 1,000,000
24.11.26 14,635 195 3,127 0 0 0.00% 1,000,000
24.11.25 14,530 105 9,078 0 0 0.00% 1,000,000
24.11.22 14,950 420 12,329 0 0 0.00% 0
24.11.21 15,020 70 4,760 0 0 0.00% 0
24.11.20 14,940 80 4,624 0 0 0.00% 0
24.11.19 14,490 450 8,664 0 0 0.00% 0
24.11.18 14,555 65 6,879 0 0 0.00% 0
24.11.15 14,135 420 15,289 0 0 0.00% 0
24.11.14 14,885 670 17,275 0 0 0.00% 0
24.11.13 15,335 450 126,981 0 0 0.00% 0
24.11.12 16,225 890 3,836 0 0 0.00% 0
24.11.11 16,700 475 5,666 0 0 0.00% 0
24.11.08 16,185 515 49,524 0 0 0.00% 0
24.11.07 16,460 275 45,687 0 0 0.00% 0
24.11.06 17,315 855 26,462 0 0 0.00% 0
24.11.05 17,185 130 3,664 0 0 0.00% 0
24.11.04 16,640 545 5,481 0 0 0.00% 0
24.11.01 16,585 55 3,967 0 0 0.00% 0
24.10.31 16,670 85 1,282 0 0 0.00% 0
24.10.30 16,495 175 2,630 0 0 0.00% 0
24.10.29 16,625 130 2,466 0 0 0.00% 0
24.10.28 16,370 255 3,306 0 0 0.00% 0
24.10.25 16,665 295 1,745 0 0 0.00% 0
24.10.24 16,670 5 3,608 0 0 0.00% 0
24.10.23 16,795 125 3,234 0 0 0.00% 0
24.10.22 17,055 260 2,014 0 0 0.00% 0
24.10.21 16,800 255 24,458 0 0 0.00% 0
24.10.18 16,260 540 24,924 0 0 0.00% 0
24.10.17 16,535 275 2,444 0 0 0.00% 0
24.10.16 16,470 65 43,192 0 0 0.00% 0
24.10.15 17,395 925 47,702 0 0 0.00% 0
24.10.14 17,105 290 5,829 0 0 0.00% 0
24.10.11 17,055 50 2,115 0 0 0.00% 0
24.10.10 17,280 225 5,519 0 0 0.00% 0
24.10.08 18,120 840 84,566 0 0 0.00% 0
24.10.07 18,045 75 25,644 0 0 0.00% 0
24.10.04 18,285 240 4,903 0 0 0.00% 0
24.10.02 18,780 495 6,949 0 0 0.00% 0
24.09.30 18,725 55 23,850 0 0 0.00% 0
24.09.27 17,885 840 12,617 0 0 0.00% 0
24.09.26 17,575 310 22,233 0 0 0.00% 0
24.09.25 17,025 550 18,400 0 0 0.00% 0
24.09.24 16,380 645 64,765 0 0 0.00% 0
24.09.23 16,740 360 1,531 0 0 0.00% 0
24.09.20 16,345 395 9,393 0 0 0.00% 0
24.09.19 15,500 845 85,557 0 0 0.00% 0
24.09.13 15,385 115 5,550 0 0 0.00% 0
24.09.12 14,990 395 1,631 0 0 0.00% 0
24.09.11 15,015 25 3,144 0 0 0.00% 0
24.09.10 14,675 340 3,646 0 0 0.00% 0
24.09.09 15,090 415 2,587 0 0 0.00% 0
24.09.06 14,560 530 4,645 0 0 0.00% 0
24.09.05 14,465 95 1,760 0 0 0.00% 0
24.09.04 15,035 570 5,829 0 0 0.00% 0
24.09.03 15,390 355 6,859 0 0 0.00% 0
24.09.02 15,690 300 5,744 0 0 0.00% 0
24.08.30 15,765 75 1,851 0 0 0.00% 0
24.08.29 15,825 60 2,340 0 0 0.00% 0
24.08.28 16,035 210 2,003 0 0 0.00% 0
24.08.27 16,055 20 6,472 0 0 0.00% 0
24.08.26 15,400 655 3,887 0 0 0.00% 0
24.08.23 15,745 345 4,400 0 0 0.00% 0
24.08.22 15,555 190 2,638 0 0 0.00% 0
24.08.21 15,455 100 1,701 0 0 0.00% 0
24.08.20 15,320 135 3,678 0 0 0.00% 0
24.08.19 15,245 75 6,043 0 0 0.00% 0
24.08.16 14,555 690 14,542 0 0 0.00% 0
24.08.14 14,505 50 4,935 0 0 0.00% 0
24.08.13 14,300 205 14,787 0 0 0.00% 0
24.08.12 14,310 10 5,636 0 0 0.00% 0
24.08.09 13,955 355 5,566 0 0 0.00% 0
24.08.08 14,200 245 4,097 0 0 0.00% 0
24.08.07 14,205 5 4,361 0 0 0.00% 0
24.08.06 14,715 510 14,284 0 0 0.00% 0
24.08.05 14,970 255 8,682 0 0 0.00% 0
24.08.02 15,540 570 19,163 0 0 0.00% 0
24.08.01 15,255 285 12,497 0 0 0.00% 0
24.07.31 14,710 545 7,726 0 0 0.00% 0
24.07.30 15,105 395 7,036 0 0 0.00% 0
24.07.29 15,130 25 4,147 0 0 0.00% 0
24.07.26 14,730 400 6,137 0 0 0.00% 0
24.07.25 15,420 690 29,376 0 0 0.00% 0
24.07.24 15,390 30 6,493 0 0 0.00% 0
24.07.23 15,810 420 3,832 0 0 0.00% 0
24.07.22 16,330 520 2,770 0 0 0.00% 0
24.07.19 17,315 985 10,107 0 0 0.00% 0
24.07.18 17,540 225 2,221 0 0 0.00% 0
24.07.17 18,120 580 3,683 0 0 0.00% 0
24.07.16 18,465 345 3,480 0 0 0.00% 0
24.07.15 17,965 500 6,183 0 0 0.00% 0
24.07.12 18,870 905 6,450 0 0 0.00% 0
24.07.11 18,575 295 4,958 0 0 0.00% 0
24.07.10 19,170 595 7,108 0 0 0.00% 0
24.07.09 18,880 290 6,970 0 0 0.00% 0
24.07.08 18,910 30 2,818 0 0 0.00% 0
24.07.05 18,245 665 3,814 0 0 0.00% 0
24.07.04 17,715 530 10,166 0 0 0.00% 0
24.07.03 17,350 365 4,024 0 0 0.00% 0
24.07.02 17,000 350 2,324 0 0 0.00% 0
24.07.01 17,035 35 1,740 0 0 0.00% 0
24.06.28 16,910 125 11,150 0 0 0.00% 0
24.06.27 16,965 55 11,590 0 0 0.00% 0
24.06.26 17,450 485 17,179 0 0 0.00% 0
24.06.25 17,440 10 9,620 0 0 0.00% 0
24.06.24 17,980 540 15,606 0 0 0.00% 0
24.06.21 18,015 35 5,928 0 0 0.00% 0
24.06.20 17,600 415 10,163 0 0 0.00% 0
24.06.19 17,515 85 5,518 0 0 0.00% 0
24.06.18 17,330 185 6,694 0 0 0.00% 0
24.06.17 18,030 700 15,483 0 0 0.00% 0
24.06.14 18,170 140 3,890 0 0 0.00% 0
24.06.13 18,200 30 21,590 0 0 0.00% 0
24.06.12 18,240 40 3,153 0 0 0.00% 0
24.06.11 17,870 370 11,943 0 0 0.00% 0
24.06.10 19,155 1,285 39,054 0 0 0.00% 0
24.06.07 18,410 745 16,860 0 0 0.00% 0
24.06.05 19,410 1,000 22,731 0 0 0.00% 0
24.06.04 18,860 550 16,642 0 0 0.00% 0
24.06.03 19,340 480 51,635 0 0 0.00% 0
24.05.31 19,615 275 14,875 0 0 0.00% 0
24.05.30 21,055 1,440 43,216 0 0 0.00% 0
24.05.29 20,675 380 54,701 0 0 0.00% 0
24.05.28 20,325 350 15,956 0 0 0.00% 0
24.05.27 20,520 195 7,126 0 0 0.00% 0
24.05.24 20,595 75 10,965 0 0 0.00% 0
24.05.23 22,995 2,400 80,505 0 0 0.00% 0
24.05.22 22,840 155 14,802 0 0 0.00% 0
24.05.21 23,355 515 23,190 0 0 0.00% 0
24.05.20 22,020 1,335 127,392 0 0 0.00% 0
24.05.17 21,735 285 231,459 0 0 0.00% 0
24.05.16 20,795 940 456,335 0 0 0.00% 0
24.05.14 19,475 1,320 56,717 0 0 0.00% 0
24.05.13 19,545 70 3,492 0 0 0.00% 0
24.05.10 18,510 1,035 24,971 0 0 0.00% 0
24.05.09 18,505 5 10,360 0 0 0.00% 0
24.05.08 18,860 355 7,739 0 0 0.00% 0
24.05.07 18,075 785 50,970 0 0 0.00% 0
24.05.03 18,710 635 7,863 0 0 0.00% 0
24.05.02 19,435 725 8,566 0 0 0.00% 0
24.04.30 18,925 510 11,631 0 0 0.00% 0
24.04.29 18,875 50 5,577 0 0 0.00% 0
24.04.26 18,180 695 13,884 0 0 0.00% 0
24.04.25 18,005 175 13,493 0 0 0.00% 0
24.04.24 17,695 310 3,754 0 0 0.00% 0
24.04.23 18,370 675 47,363 0 0 0.00% 0
24.04.22 17,840 530 50,437 0 0 0.00% 0
24.04.19 17,615 225 65,086 0 0 0.00% 0
24.04.18 16,825 790 8,149 0 0 0.00% 0
24.04.17 16,965 140 5,035 0 0 0.00% 0
24.04.16 16,955 10 10,379 0 0 0.00% 0
24.04.15 16,750 0 0 0 0 0.00% 0
24.04.12 16,540 210 22,263 0 0 0.00% 0
24.04.11 16,445 95 8,452 0 0 0.00% 0
24.04.09 16,115 330 2,177 0 0 0.00% 0
24.04.08 16,030 85 7,190 0 0 0.00% 0
24.04.05 16,200 170 8,750 0 0 0.00% 0
24.04.04 15,230 970 45,115 0 0 0.00% 0
24.04.03 14,925 305 4,877 0 0 0.00% 0
24.04.02 14,840 85 4,421 0 0 0.00% 0
24.04.01 14,650 190 2,129 0 0 0.00% 0
24.03.29 14,680 30 500 0 0 0.00% 0
24.03.28 14,500 180 973 0 0 0.00% 0
24.03.27 14,490 10 516 0 0 0.00% 0
24.03.26 14,695 205 1,051 0 0 0.00% 0
24.03.25 14,625 70 921 0 0 0.00% 0
24.03.22 15,355 730 4,966 0 0 0.00% 0
24.03.21 15,055 300 4,129 0 0 0.00% 0
24.03.20 15,205 150 1,042 0 0 0.00% 0
24.03.19 15,275 70 16,608 0 0 0.00% 0
24.03.18 15,230 45 6,729 0 0 0.00% 0
24.03.15 14,710 520 2,645 0 0 0.00% 0
24.03.14 14,075 635 7,066 0 0 0.00% 0
24.03.13 13,890 185 2,176 0 0 0.00% 0
24.03.12 13,750 140 1,900 0 0 0.00% 0
24.03.11 13,945 195 1,539 0 0 0.00% 0
24.03.08 13,645 300 3,660 0 0 0.00% 0
24.03.07 13,430 215 2,167 0 0 0.00% 0
24.03.06 13,435 5 1,495 0 0 0.00% 0
24.03.05 13,415 20 2,158 0 0 0.00% 0
24.03.04 13,450 35 1,023 0 0 0.00% 0
24.02.29 13,355 95 716 0 0 0.00% 0
24.02.28 13,420 65 502 0 0 0.00% 0
24.02.27 13,610 190 2,423 0 0 0.00% 0
24.02.26 13,750 140 602 0 0 0.00% 0
24.02.23 13,650 100 1,393 0 0 0.00% 0
24.02.22 13,630 20 533 0 0 0.00% 0
24.02.21 13,190 440 4,234 0 0 0.00% 0
24.02.20 13,190 0 2,478 0 0 0.00% 0
24.02.19 12,945 245 44,231 0 0 0.00% 0
24.02.16 12,565 380 5,822 0 0 0.00% 0
24.02.15 12,475 90 4,622 0 0 0.00% 0
24.02.14 12,880 405 5,062 0 0 0.00% 0
24.02.13 12,875 5 8,872 0 0 0.00% 0
24.02.08 13,070 195 5,201 0 0 0.00% 0
24.02.07 13,050 20 4,239 0 0 0.00% 0
24.02.06 13,390 340 2,599 0 0 0.00% 0
24.02.05 13,450 60 5,145 0 0 0.00% 0
24.02.02 13,670 220 935 0 0 0.00% 0
24.02.01 13,835 165 840 0 0 0.00% 0
24.01.31 13,680 155 2,459 0 0 0.00% 0
24.01.30 13,475 205 1,870 0 0 0.00% 0
24.01.29 13,565 90 1,107 0 0 0.00% 0
24.01.26 13,660 95 1,520 0 0 0.00% 0
24.01.25 13,290 370 4,407 0 0 0.00% 0
24.01.24 13,175 115 1,263 0 0 0.00% 0
24.01.23 13,015 160 744 0 0 0.00% 0
24.01.22 12,860 155 1,159 0 0 0.00% 0
24.01.19 12,875 15 10,811 0 0 0.00% 0
24.01.18 12,880 5 883 0 0 0.00% 0
24.01.17 12,900 20 2,574 0 0 0.00% 0
24.01.16 12,900 0 1,004 0 0 0.00% 0
24.01.15 13,215 315 43,119 0 0 0.00% 0
24.01.12 13,290 75 2,417 0 0 0.00% 0
24.01.11 12,980 310 2,947 0 0 0.00% 0
24.01.10 13,325 345 4,120 0 0 0.00% 0
24.01.09 13,335 10 1,227 0 0 0.00% 0
24.01.08 13,505 170 1,725 0 0 0.00% 0
24.01.05 13,590 85 1,423 0 0 0.00% 0
24.01.04 13,640 50 1,969 0 0 0.00% 0
24.01.03 13,950 310 3,662 0 0 0.00% 0
24.01.02 14,275 325 974 0 0 0.00% 0
23.12.28 14,025 250 1,039 0 0 0.00% 0
23.12.27 14,000 25 2,651 0 0 0.00% 0
23.12.26 13,990 10 682 0 0 0.00% 0
23.12.22 13,925 65 1,384 0 0 0.00% 0
23.12.21 13,980 55 1,620 0 0 0.00% 0
23.12.20 13,590 390 1,111 0 0 0.00% 0
23.12.19 13,740 150 660 0 0 0.00% 0
23.12.18 13,720 20 2,214 0 0 0.00% 0
23.12.15 13,455 265 7,779 0 0 0.00% 0
23.12.14 12,990 465 31,562 0 0 0.00% 0
23.12.13 13,200 210 843 0 0 0.00% 0
23.12.12 13,345 145 898 0 0 0.00% 0
23.12.11 13,160 185 594 0 0 0.00% 0
23.12.08 12,880 280 215 0 0 0.00% 0
23.12.07 13,235 355 1,710 0 0 0.00% 0
23.12.06 13,320 85 4,891 0 0 0.00% 0
23.12.05 13,760 440 369 0 0 0.00% 0
23.12.04 13,530 230 8,281 0 0 0.00% 0
23.12.01 13,515 15 90,629 0 0 0.00% 0
23.11.30 13,480 35 110 0 0 0.00% 0
23.11.29 13,160 320 3,151 0 0 0.00% 0
23.11.28 13,360 200 495 0 0 0.00% 0
23.11.27 13,310 50 421 0 0 0.00% 0
23.11.24 13,260 50 622 0 0 0.00% 0
23.11.23 13,285 25 794 0 0 0.00% 0
23.11.22 13,400 115 1,477 0 0 0.00% 0
23.11.21 12,995 405 2,257 0 0 0.00% 0
23.11.20 12,725 270 3,960 0 0 0.00% 0
23.11.17 12,780 55 1,657 0 0 0.00% 0
23.11.16 12,635 130 10,013 0 0 0.00% 0
23.11.15 12,415 220 1,072 0 0 0.00% 0
23.11.14 12,090 325 3,425 0 0 0.00% 0
23.11.13 12,325 235 1,398 0 0 0.00% 0
23.11.10 12,345 20 4,059 0 0 0.00% 0
23.11.09 12,625 280 2,284 0 0 0.00% 0
23.11.08 12,700 75 8,950 0 0 0.00% 0
23.11.07 12,710 10 1,688 0 0 0.00% 0
23.11.06 12,720 10 2,953 0 0 0.00% 0
23.11.03 12,460 260 6,143 0 0 0.00% 0
23.11.02 12,405 55 1,818 0 0 0.00% 0
23.11.01 12,365 40 905 0 0 0.00% 0
23.10.31 12,455 90 4,107 0 0 0.00% 0
23.10.30 12,150 305 2,904 0 0 0.00% 0
23.10.27 12,025 125 25,676 0 0 0.00% 0
23.10.26 12,260 235 32,558 0 0 0.00% 0
23.10.25 12,120 140 25,438 0 0 0.00% 0
23.10.24 11,670 450 18,308 0 0 0.00% 0
23.10.23 11,765 95 4,652 0 0 0.00% 0
23.10.20 11,950 185 5,874 0 0 0.00% 0
23.10.19 12,215 265 5,327 0 0 0.00% 0
23.10.18 11,745 470 35,353 0 0 0.00% 0
23.10.17 12,025 280 13,496 0 0 0.00% 0
23.10.16 11,980 45 10,405 0 0 0.00% 0
23.10.13 12,245 265 5,434 0 0 0.00% 0
23.10.12 12,250 5 1,601 0 0 0.00% 0
23.10.11 12,240 10 3,795 0 0 0.00% 0
23.10.10 11,780 460 14,036 0 0 0.00% 0
23.10.06 11,910 130 14,564 0 0 0.00% 0
23.10.05 11,965 55 8,524 0 0 0.00% 0
23.10.04 12,340 375 15,844 0 0 0.00% 0
23.09.27 12,440 100 11,158 0 0 0.00% 0
23.09.26 12,590 150 9,249 0 0 0.00% 0
23.09.25 12,805 215 11,556 0 0 0.00% 0
23.09.22 12,985 180 4,137 0 0 0.00% 0
23.09.21 13,070 85 1,484 0 0 0.00% 0
23.09.20 13,135 65 1,889 0 0 0.00% 0
23.09.19 13,485 350 2,567 0 0 0.00% 0
23.09.18 13,710 225 835 0 0 0.00% 0
23.09.15 13,485 225 2,673 0 0 0.00% 0
23.09.14 13,280 205 390 0 0 0.00% 0
23.09.13 13,400 120 506 0 0 0.00% 0
23.09.12 13,190 210 597 0 0 0.00% 0
23.09.11 13,025 165 10,532 0 0 0.00% 0
23.09.08 13,330 305 5,050 0 0 0.00% 0
23.09.07 13,740 410 1,901 0 0 0.00% 0
23.09.06 13,470 270 650 0 0 0.00% 0
23.09.05 13,780 310 1,274 0 0 0.00% 0
23.09.04 13,830 50 3,273 0 0 0.00% 0
23.09.01 13,610 220 30,453 0 0 0.00% 0
23.08.31 13,555 55 2,942 0 0 0.00% 0
23.08.30 13,495 60 1,687 0 0 0.00% 0
23.08.29 13,330 165 893 0 0 0.00% 0
23.08.28 13,390 60 1,224 0 0 0.00% 0
23.08.25 13,595 205 870 0 0 0.00% 0
23.08.24 13,500 95 5,764 0 0 0.00% 0
23.08.23 13,255 245 31,280 0 0 0.00% 0
23.08.22 13,005 250 2,806 0 0 0.00% 0
23.08.21 12,920 85 1,605 0 0 0.00% 0
23.08.18 12,700 220 13,529 0 0 0.00% 0
23.08.17 12,740 40 13,938 0 0 0.00% 0
23.08.16 13,030 290 24,906 0 0 0.00% 0
23.08.14 13,300 270 14,821 0 0 0.00% 0
23.08.11 13,605 305 13,254 0 0 0.00% 0
23.08.10 13,610 5 2,341 0 0 0.00% 0
23.08.09 13,740 130 12,287 0 0 0.00% 0
23.08.08 13,930 190 3,777 0 0 0.00% 0
23.08.07 14,265 335 6,542 0 0 0.00% 0
23.08.04 13,990 275 130,441 0 0 0.00% 0
23.08.03 14,250 260 8,285 0 0 0.00% 0
23.08.02 15,050 800 36,465 0 0 0.00% 0
23.08.01 14,605 445 9,594 0 0 0.00% 0
23.07.31 14,225 380 106,345 0 0 0.00% 0
23.07.28 14,420 195 2,995 0 0 0.00% 0
23.07.27 14,430 10 63,834 0 0 0.00% 0
23.07.26 14,280 150 3,692 0 0 0.00% 0
23.07.25 13,680 600 32,387 0 0 0.00% 0
23.07.24 14,075 395 2,305 0 0 0.00% 0
23.07.21 13,885 190 31,928 0 0 0.00% 0
23.07.20 13,755 130 30,445 0 0 0.00% 0
23.07.19 13,890 135 1,684 0 0 0.00% 0
23.07.18 14,165 275 3,428 0 0 0.00% 0
23.07.17 14,605 440 3,642 0 0 0.00% 0
23.07.14 14,030 575 7,139 0 0 0.00% 0
23.07.13 13,600 430 2,901 0 0 0.00% 0
23.07.12 13,755 155 30,373 0 0 0.00% 0
23.07.11 13,310 445 3,094 0 0 0.00% 0
23.07.10 13,250 60 655 0 0 0.00% 0
23.07.07 13,305 55 1,371 0 0 0.00% 0
23.07.06 13,350 45 1,461 0 0 0.00% 0
23.07.05 13,515 165 31,254 0 0 0.00% 0
23.07.04 13,475 40 2,635 0 0 0.00% 0
23.07.03 13,050 425 67,493 0 0 0.00% 0
23.06.30 13,060 10 72,739 0 0 0.00% 0
23.06.29 13,475 415 7,950 0 0 0.00% 0
23.06.28 13,925 450 3,450 0 0 0.00% 0
23.06.27 13,720 205 1,757 0 0 0.00% 0
23.06.26 14,210 490 31,203 0 0 0.00% 0
23.06.23 14,320 110 40,897 0 0 0.00% 0
23.06.22 14,300 20 42,755 0 0 0.00% 0
23.06.21 14,110 190 6,817 0 0 0.00% 0
23.06.20 14,135 25 7,642 0 0 0.00% 0
23.06.19 14,450 315 13,148 0 0 0.00% 0
23.06.16 13,895 555 4,082 0 0 0.00% 0
23.06.15 13,780 115 5,978 0 0 0.00% 0
23.06.14 13,590 190 10,277 0 0 0.00% 0
23.06.13 13,410 180 41,322 0 0 0.00% 0
23.06.12 13,605 195 7,237 0 0 0.00% 0
23.06.09 13,250 355 7,471 0 0 0.00% 0
23.06.08 13,300 50 2,991 0 0 0.00% 0
23.06.07 12,965 335 54,178 0 0 0.00% 0
23.06.05 13,260 295 12,810 0 0 0.00% 0
23.06.02 12,860 400 104,224 0 0 0.00% 0
23.06.01 12,605 255 58,915 0 0 0.00% 0
23.05.31 12,635 30 32,078 0 0 0.00% 0
23.05.30 12,605 30 3,035 0 0 0.00% 0
23.05.26 12,070 535 84,449 0 0 0.00% 0
23.05.25 12,430 360 8,321 0 0 0.00% 0
23.05.24 12,680 250 9,162 0 0 0.00% 0
23.05.23 12,880 200 34,094 0 0 0.00% 0
23.05.22 13,125 245 5,058 0 0 0.00% 0
23.05.19 13,315 190 3,697 0 0 0.00% 0
23.05.18 12,760 555 3,421 0 0 0.00% 0
23.05.17 12,965 205 7,410 0 0 0.00% 0
23.05.16 13,245 280 1,110 0 0 0.00% 0
23.05.15 13,050 195 72,924 0 0 0.00% 0
23.05.12 13,920 870 9,370 0 0 0.00% 0
23.05.11 14,335 415 9,199 0 0 0.00% 0
23.05.10 14,325 10 1,373 0 0 0.00% 0
23.05.09 14,490 165 8,722 0 0 0.00% 0
23.05.08 14,285 205 27,718 0 0 0.00% 0
23.05.04 14,090 195 32,967 0 0 0.00% 0
23.05.03 14,660 570 5,813 0 0 0.00% 0
23.05.02 14,415 245 36,198 0 0 0.00% 0
23.04.28 14,150 265 53,444 0 0 0.00% 0
23.04.27 14,420 270 42,722 0 0 0.00% 0
23.04.26 14,945 525 12,459 0 0 0.00% 0
23.04.25 15,090 145 6,846 0 0 0.00% 0
23.04.24 15,270 180 8,614 0 0 0.00% 0
23.04.21 15,775 505 6,484 0 0 0.00% 0
23.04.20 15,600 175 7,335 0 0 0.00% 0
23.04.19 15,830 230 5,827 0 0 0.00% 0
23.04.18 16,140 310 5,177 0 0 0.00% 0
23.04.17 16,385 245 2,244 0 0 0.00% 0
23.04.14 15,610 825 50,234 0 0 0.00% 0
23.04.13 15,330 280 8,682 0 0 0.00% 0
23.04.12 15,320 10 4,593 0 0 0.00% 0
23.04.11 15,265 55 3,139 0 0 0.00% 0
23.04.10 15,280 15 939 0 0 0.00% 0
23.04.07 15,175 105 79 0 0 0.00% 0
23.04.06 14,900 275 6,845 0 0 0.00% 0
23.04.05 15,460 560 36,970 0 0 0.00% 0
23.04.04 15,640 180 2,553 0 0 0.00% 0
23.04.03 15,695 55 2,794 0 0 0.00% 0
23.03.31 15,855 160 3,494 0 0 0.00% 0
23.03.30 15,680 175 31,849 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 13:29 더보기 >