한투 인버스 금 선물 ETN
(Q570056 ) I 코스피 ETN 07.08 15:33| 8,025 | 전일 | 8,075 | 고가 | 8,060 | 상한가 | 10,495 |
거래량 (주) |
10,016 |
| 50 -0.62% | 시가 | 8,060 | 저가 | 8,025 | 하한가 | 5,655 |
거래대금 (백만) |
80 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.08 | 8,025 | 50 | 10,016 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 8,075 | 75 | 1,782 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 8,000 | 75 | 1,124 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 7,925 | 35 | 920 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 7,960 | 5 | 64 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 7,955 | 75 | 4,346 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 8,030 | 15 | 7,126 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.27 | 8,045 | 80 | 9,059 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 7,965 | 40 | 5,728 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 8,005 | 5 | 1,794 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 8,000 | 10 | 11,863 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 8,010 | 35 | 1,815 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 7,975 | 40 | 1,766 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.19 | 8,015 | 110 | 6,372 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.18 | 7,905 | 60 | 2,819 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.17 | 7,845 | 60 | 6,843 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.16 | 7,785 | 10 | 4,966 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.13 | 7,775 | 75 | 176 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.12 | 7,850 | 180 | 334 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.11 | 8,030 | 20 | 102 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.10 | 8,010 | 30 | 878 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.09 | 7,980 | 120 | 4,080 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.